XNAS
Datos históricos de National Vision Holdings, Inc.
National Vision Holdings, Inc. · EYE
$16.66
▼ -0.02 (-0.12%)
Última operación · 12/10/2026, 1:21:49 UTC
- Variación en el periodo
- −36.75%
- Máximo
- US$30.02
- 15 de enero de 2026
- Mínimo
- US$14.75
- 13 de mayo de 2026
- Volumen medio diario
- 1.83 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.71 | 16.82 | 16.54 | 16.68 | −0.36% | 975,655.22 |
| 8 oct 2026 | 16.70 | 17.00 | 16.50 | 16.74 | −0.48% | 2.13 M |
| 7 oct 2026 | 16.59 | 17.20 | 16.48 | 16.82 | +0.48% | 2.51 M |
| 6 oct 2026 | 16.64 | 16.93 | 16.45 | 16.74 | +1.33% | 1.55 M |
| 5 oct 2026 | 16.47 | 16.72 | 16.17 | 16.52 | +0.73% | 1.66 M |
| 2 oct 2026 | 16.67 | 16.86 | 16.28 | 16.40 | 0.00% | 2.11 M |
| 1 oct 2026 | 16.48 | 16.62 | 16.24 | 16.40 | +0.12% | 1.71 M |
| 30 sep 2026 | 16.55 | 16.69 | 16.12 | 16.38 | 0.00% | 1.59 M |
| 29 sep 2026 | 16.20 | 16.58 | 16.12 | 16.38 | +1.61% | 1.67 M |
| 28 sep 2026 | 16.38 | 16.62 | 15.91 | 16.12 | −2.48% | 2.38 M |
| 25 sep 2026 | 16.57 | 16.81 | 16.41 | 16.53 | +0.73% | 1.34 M |
| 24 sep 2026 | 16.52 | 16.71 | 16.14 | 16.41 | +0.31% | 1.72 M |
| 23 sep 2026 | 16.48 | 16.82 | 16.02 | 16.36 | −1.45% | 2.39 M |
| 22 sep 2026 | 16.80 | 17.00 | 15.95 | 16.60 | +0.91% | 5.1 M |
| 21 sep 2026 | 17.05 | 17.12 | 16.43 | 16.45 | −2.52% | 1.65 M |
| 18 sep 2026 | 16.82 | 16.93 | 16.59 | 16.88 | +0.03% | 5.11 M |
| 17 sep 2026 | 16.52 | 16.93 | 15.96 | 16.87 | +2.55% | 2.11 M |
| 16 sep 2026 | 16.06 | 17.06 | 16.05 | 16.45 | +3.79% | 2.84 M |
| 15 sep 2026 | 17.43 | 17.43 | 15.81 | 15.85 | −9.48% | 2.47 M |
| 14 sep 2026 | 17.28 | 17.63 | 17.04 | 17.51 | +1.27% | 2.31 M |
| 11 sep 2026 | 17.39 | 17.77 | 17.22 | 17.29 | +0.93% | 2.66 M |
| 10 sep 2026 | 17.07 | 17.66 | 16.93 | 17.13 | +0.06% | 2.41 M |
| 9 sep 2026 | 16.71 | 17.21 | 16.49 | 17.12 | +0.71% | 1.7 M |
| 8 sep 2026 | 16.71 | 17.11 | 16.48 | 17.00 | +1.55% | 2.08 M |
| 4 sep 2026 | 16.81 | 17.22 | 16.63 | 16.74 | −0.77% | 1 M |
| 3 sep 2026 | 17.02 | 17.29 | 16.44 | 16.87 | +0.30% | 2.05 M |
| 2 sep 2026 | 16.74 | 17.11 | 16.70 | 16.82 | +0.78% | 2.61 M |
| 1 sep 2026 | 17.07 | 17.47 | 16.64 | 16.69 | −2.28% | 2.18 M |
| 31 ago 2026 | 17.53 | 17.96 | 17.02 | 17.08 | −1.73% | 2.39 M |
| 28 ago 2026 | 17.89 | 18.33 | 17.32 | 17.38 | −2.74% | 1.66 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.