OTC Link
Datos históricos de ENB Financial Corp
ENB Financial Corp · ENBP
$29.15
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:32:56 UTC
- Variación en el periodo
- +48.35%
- Máximo
- US$30.00
- 2 de septiembre de 2026
- Mínimo
- US$19.65
- 17 de octubre de 2025
- Volumen medio diario
- 0 M
Del 17 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 29.24 | 29.30 | 28.65 | 29.15 | 0.00% | 1,950 |
| 8 oct 2026 | 28.95 | 29.15 | 28.95 | 29.15 | +1.16% | 2,238 |
| 6 oct 2026 | 28.95 | 28.95 | 28.82 | 28.82 | +1.11% | 301 |
| 5 oct 2026 | 28.48 | 28.50 | 28.48 | 28.50 | −0.56% | 657 |
| 2 oct 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.92% | 1,974 |
| 1 oct 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.35% | 644 |
| 28 sep 2026 | 28.29 | 28.30 | 28.29 | 28.30 | −0.88% | 550 |
| 25 sep 2026 | 28.51 | 28.66 | 28.51 | 28.55 | −0.38% | 500 |
| 24 sep 2026 | 28.65 | 28.75 | 28.20 | 28.66 | −0.90% | 7,278 |
| 23 sep 2026 | 29.60 | 29.75 | 28.90 | 28.92 | −2.30% | 7,546 |
| 22 sep 2026 | 29.60 | 29.60 | 29.60 | 29.60 | −0.50% | 216 |
| 21 sep 2026 | 29.42 | 29.75 | 29.42 | 29.75 | +1.12% | 800 |
| 18 sep 2026 | 29.42 | 29.42 | 29.42 | 29.42 | −0.51% | 100 |
| 17 sep 2026 | 29.57 | 29.57 | 29.57 | 29.57 | −0.97% | 316 |
| 14 sep 2026 | 29.88 | 29.88 | 29.86 | 29.86 | +0.03% | 426 |
| 8 sep 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.51% | 124 |
| 4 sep 2026 | 29.99 | 30.00 | 29.70 | 29.70 | −1.00% | 1,064 |
| 2 sep 2026 | 29.94 | 30.00 | 29.94 | 30.00 | +0.20% | 1,700 |
| 1 sep 2026 | 29.55 | 29.94 | 29.55 | 29.94 | +1.32% | 1,135 |
| 31 ago 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.68% | 308 |
| 28 ago 2026 | 29.00 | 29.35 | 28.93 | 29.35 | +1.11% | 1,501 |
| 27 ago 2026 | 28.74 | 29.20 | 28.74 | 29.03 | +0.08% | 1,005 |
| 24 ago 2026 | 29.00 | 29.00 | 29.00 | 29.00 | −0.67% | 227 |
| 21 ago 2026 | 28.45 | 29.20 | 28.45 | 29.20 | +0.48% | 320 |
| 20 ago 2026 | 29.13 | 29.13 | 29.06 | 29.06 | −0.35% | 440 |
| 17 ago 2026 | 29.06 | 29.21 | 29.06 | 29.16 | +0.49% | 700 |
| 13 ago 2026 | 29.00 | 29.02 | 29.00 | 29.02 | +0.24% | 611 |
| 11 ago 2026 | 28.80 | 28.95 | 28.80 | 28.95 | +2.30% | 483 |
| 10 ago 2026 | 29.20 | 29.20 | 28.30 | 28.30 | −2.75% | 2,102 |
| 7 ago 2026 | 29.25 | 29.35 | 29.10 | 29.10 | −1.52% | 876 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.