XNYS
Datos históricos de EastGroup Properties, Inc.
EastGroup Properties, Inc. · EGP
$195.98
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 22:45:57 UTC
- Variación en el periodo
- +16.07%
- Máximo
- US$226.71
- 17 de julio de 2026
- Mínimo
- US$166.49
- 13 de octubre de 2025
- Volumen medio diario
- 0.39 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 195.97 | 196.75 | 194.51 | 195.98 | +0.44% | 220,761.298 |
| 8 oct 2026 | 190.83 | 195.48 | 189.97 | 195.12 | +2.40% | 354,408.428 |
| 7 oct 2026 | 193.06 | 193.28 | 190.54 | 190.55 | −1.20% | 365,954.442 |
| 6 oct 2026 | 196.02 | 196.02 | 192.82 | 192.86 | −1.52% | 602,992.963 |
| 5 oct 2026 | 196.10 | 198.15 | 194.39 | 195.84 | +0.03% | 608,223.667 |
| 2 oct 2026 | 195.89 | 197.41 | 194.44 | 195.78 | +0.48% | 514,497.765 |
| 1 oct 2026 | 196.96 | 197.50 | 194.54 | 194.84 | −1.32% | 502,512.183 |
| 30 sep 2026 | 201.44 | 201.44 | 197.35 | 197.45 | −2.57% | 586,243.861 |
| 29 sep 2026 | 201.54 | 203.58 | 200.91 | 202.65 | +0.10% | 686,133.09 |
| 28 sep 2026 | 201.62 | 203.23 | 200.83 | 202.44 | +0.46% | 536,335.816 |
| 25 sep 2026 | 203.16 | 203.16 | 201.31 | 201.52 | −0.48% | 431,762.06 |
| 24 sep 2026 | 203.15 | 205.21 | 202.28 | 202.50 | −0.05% | 948,882.386 |
| 23 sep 2026 | 202.42 | 204.71 | 201.03 | 202.60 | −0.41% | 702,051.965 |
| 22 sep 2026 | 202.82 | 203.98 | 201.76 | 203.44 | +0.43% | 393,640.142 |
| 21 sep 2026 | 203.05 | 205.00 | 201.82 | 202.57 | +0.10% | 592,731.789 |
| 18 sep 2026 | 201.73 | 202.45 | 199.69 | 202.37 | +0.37% | 1.58 M |
| 17 sep 2026 | 198.69 | 201.65 | 198.32 | 201.63 | +1.90% | 618,273.956 |
| 16 sep 2026 | 198.60 | 201.55 | 196.77 | 197.87 | −0.36% | 479,380.887 |
| 15 sep 2026 | 198.12 | 198.87 | 195.71 | 198.58 | +0.51% | 436,423.109 |
| 14 sep 2026 | 199.73 | 199.73 | 196.57 | 197.57 | −0.28% | 416,422.328 |
| 11 sep 2026 | 198.67 | 199.01 | 196.17 | 198.12 | +0.72% | 314,768.608 |
| 10 sep 2026 | 198.26 | 198.67 | 195.74 | 196.70 | −0.61% | 321,289.762 |
| 9 sep 2026 | 200.04 | 201.20 | 197.09 | 197.91 | −1.16% | 482,028.55 |
| 8 sep 2026 | 199.00 | 200.51 | 198.51 | 200.24 | +0.82% | 338,304.337 |
| 4 sep 2026 | 197.60 | 200.19 | 196.91 | 198.62 | +0.08% | 428,601.884 |
| 3 sep 2026 | 198.97 | 198.97 | 196.90 | 198.47 | +0.50% | 356,633.569 |
| 2 sep 2026 | 200.21 | 200.21 | 196.49 | 197.49 | −1.29% | 326,071.517 |
| 1 sep 2026 | 200.33 | 201.13 | 199.04 | 200.07 | +0.29% | 407,804.139 |
| 31 ago 2026 | 199.93 | 199.93 | 198.21 | 199.50 | −0.25% | 318,310.525 |
| 28 ago 2026 | 200.92 | 200.95 | 199.39 | 200.00 | 0.00% | 300,330.666 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.