XNAS
Datos históricos de EGH Acquisition Corp. Class A Ordinary Shares
EGH Acquisition Corp. Class A Ordinary Shares · EGHA
$10.44
▲ +0.01 (+0.10%)
Última operación · 12/10/2026, 4:38:34 UTC
- Variación en el periodo
- +3.78%
- Máximo
- US$10.80
- 14 de mayo de 2026
- Mínimo
- US$10.05
- 13 de octubre de 2025
- Volumen medio diario
- 0.07 M
Del 13 de octubre de 2025 al 2 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 2 oct 2026 | 10.42 | 10.43 | 10.41 | 10.43 | +0.10% | 173,801 |
| 28 sep 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.19% | 25,005 |
| 21 sep 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 676 |
| 17 sep 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.08% | 25,063 |
| 10 sep 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02% | 1,496 |
| 8 sep 2026 | 10.39 | 10.39 | 10.39 | 10.39 | −0.10% | 535.904 |
| 28 ago 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.19% | 998 |
| 27 ago 2026 | 10.39 | 10.39 | 10.38 | 10.38 | 0.00% | 4,351 |
| 26 ago 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.10% | 4,418 |
| 25 ago 2026 | 10.38 | 10.38 | 10.37 | 10.37 | −0.10% | 38,683.664 |
| 21 ago 2026 | 10.37 | 10.38 | 10.37 | 10.38 | +0.10% | 1,336.904 |
| 20 ago 2026 | 10.36 | 10.37 | 10.36 | 10.37 | +0.10% | 10,019.904 |
| 19 ago 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.10% | 18,979.5 |
| 17 ago 2026 | 10.35 | 10.35 | 10.35 | 10.35 | −0.01% | 404,474.966 |
| 12 ago 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01% | 1.66 M |
| 11 ago 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 2,023.904 |
| 10 ago 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.10% | 9,340 |
| 6 ago 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.05% | 30,565.903 |
| 4 ago 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 190 |
| 31 jul 2026 | 10.34 | 10.34 | 10.33 | 10.34 | −0.04% | 4,599 |
| 30 jul 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.09% | 231 |
| 29 jul 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 13,129 |
| 28 jul 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 259.903 |
| 27 jul 2026 | 10.33 | 10.34 | 10.33 | 10.33 | 0.00% | 6,134.807 |
| 24 jul 2026 | 10.35 | 10.35 | 10.33 | 10.33 | −0.19% | 20,574.807 |
| 23 jul 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 139 |
| 22 jul 2026 | 10.37 | 10.37 | 10.35 | 10.35 | −0.18% | 586.904 |
| 21 jul 2026 | 10.40 | 10.40 | 10.36 | 10.37 | −0.01% | 3,128 |
| 20 jul 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 1,205.904 |
| 17 jul 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.39% | 240 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.