OTC Link
Datos históricos de Airbus SE
Airbus SE · EADSF
$212.40
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:24 UTC
- Variación en el periodo
- −9.33%
- Máximo
- US$259.00
- 14 de enero de 2026
- Mínimo
- US$180.00
- 30 de marzo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 213.86 | 213.86 | 208.36 | 212.40 | 0.00% | 1,462 |
| 8 oct 2026 | 214.31 | 214.31 | 209.10 | 212.40 | 0.00% | 1,544 |
| 7 oct 2026 | 213.82 | 213.82 | 208.00 | 212.40 | −0.27% | 2,184 |
| 6 oct 2026 | 212.89 | 214.50 | 209.70 | 212.98 | +0.48% | 1,174 |
| 5 oct 2026 | 212.70 | 214.26 | 210.57 | 211.96 | −1.42% | 3,552 |
| 2 oct 2026 | 212.00 | 223.11 | 210.00 | 215.00 | +3.17% | 2,414 |
| 1 oct 2026 | 214.00 | 214.11 | 207.06 | 208.40 | −3.16% | 1,250 |
| 30 sep 2026 | 225.24 | 225.76 | 215.00 | 215.20 | −2.80% | 2,262 |
| 29 sep 2026 | 215.93 | 223.34 | 214.10 | 221.40 | +0.74% | 1,319 |
| 28 sep 2026 | 225.85 | 226.63 | 218.31 | 219.77 | −0.25% | 12,334 |
| 25 sep 2026 | 217.99 | 224.69 | 216.44 | 220.33 | −1.22% | 1,173 |
| 24 sep 2026 | 216.55 | 223.65 | 212.40 | 223.04 | −0.16% | 2,123 |
| 23 sep 2026 | 222.42 | 226.83 | 220.00 | 223.40 | −1.34% | 2,701 |
| 22 sep 2026 | 230.14 | 230.14 | 220.91 | 226.43 | +1.45% | 8,947 |
| 21 sep 2026 | 221.62 | 227.57 | 220.00 | 223.19 | −1.27% | 2,999 |
| 18 sep 2026 | 221.04 | 229.46 | 220.50 | 226.06 | −1.96% | 827 |
| 17 sep 2026 | 224.00 | 230.83 | 224.00 | 230.58 | +3.23% | 1,002 |
| 16 sep 2026 | 223.85 | 230.48 | 222.00 | 223.37 | −0.09% | 1,347 |
| 15 sep 2026 | 225.23 | 232.39 | 222.05 | 223.57 | −0.19% | 2,216 |
| 14 sep 2026 | 220.32 | 229.50 | 220.32 | 223.98 | −2.67% | 739 |
| 11 sep 2026 | 228.89 | 231.91 | 228.89 | 230.12 | +1.77% | 1,437 |
| 10 sep 2026 | 226.58 | 231.27 | 225.70 | 226.13 | −1.68% | 2,397 |
| 9 sep 2026 | 231.00 | 231.20 | 226.40 | 230.00 | +0.02% | 2,709 |
| 8 sep 2026 | 228.30 | 235.22 | 228.30 | 229.94 | +0.91% | 1,443 |
| 4 sep 2026 | 235.65 | 235.65 | 227.88 | 227.88 | −0.02% | 355 |
| 3 sep 2026 | 230.00 | 234.73 | 226.40 | 227.92 | +0.33% | 763 |
| 2 sep 2026 | 228.82 | 232.78 | 226.41 | 227.17 | +1.97% | 1,406 |
| 1 sep 2026 | 225.10 | 231.11 | 222.77 | 222.77 | −1.87% | 786 |
| 31 ago 2026 | 232.03 | 241.61 | 227.01 | 227.01 | −3.35% | 17,720 |
| 28 ago 2026 | 238.59 | 241.10 | 234.44 | 234.88 | −3.10% | 507 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.