OTC Link

Datos históricos de Daimler Truck Holding AG

Daimler Truck Holding AG · DTRUY

$23.23

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 22:47:17 UTC

Variación en el periodo
+16.38%
Máximo
US$28.73
3 de agosto de 2026
Mínimo
US$19.43
4 de noviembre de 2025
Volumen medio diario
0.06 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202623.1223.2322.8523.23+1.53%96,798
8 oct 202622.6623.0522.5522.88+0.66%78,053
7 oct 202623.0223.0222.5522.73−0.61%51,329
6 oct 202622.8623.1722.8622.87−1.00%88,868
5 oct 202622.8123.1922.7623.10+0.69%76,887
2 oct 202622.8923.0722.7822.94−1.75%58,334
1 oct 202623.6623.8123.2623.35−1.27%75,579
30 sep 202624.8524.8523.5323.65−1.09%32,052
29 sep 202623.9924.1223.7723.91−2.33%43,570
28 sep 202624.4124.7324.3224.48+0.91%46,704
25 sep 202623.8924.3923.8924.26+1.76%32,381
24 sep 202624.2124.2123.7623.84−1.53%63,178
23 sep 202624.3524.5424.1124.21−2.71%30,394
22 sep 202625.0925.0924.6524.89−0.06%41,040
21 sep 202625.0125.0124.7824.90−0.04%38,608
18 sep 202624.7725.0724.5124.91−1.85%40,223
17 sep 202625.3525.4925.3025.38+1.93%43,281
16 sep 202625.3325.3824.7524.90−0.68%25,256
15 sep 202625.2025.2525.0525.07−1.97%32,340
14 sep 202625.4925.6525.3625.58−0.49%32,935
11 sep 202625.4325.8125.4325.70+1.31%45,597
10 sep 202625.4425.6625.2825.37−1.02%44,524
9 sep 202625.7225.8525.5525.63−1.54%26,614
8 sep 202626.4426.5226.0026.03−1.85%52,693
4 sep 202626.4426.6826.4326.52−0.15%40,194
3 sep 202626.3126.5626.2026.56+1.66%30,451
2 sep 202626.2726.3826.0426.13−2.18%30,307
1 sep 202626.9926.9926.6926.71−1.48%21,540
31 ago 202627.1127.3326.8127.11+0.48%32,385
28 ago 202627.3027.3626.9126.98−1.05%20,333

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.