OTC Link

Datos históricos de Daiwa Securities Group Inc.

Daiwa Securities Group Inc. · DSEEY

$11.08

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 0:32:36 UTC

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	10.94	11.13	10.89	11.08	−2.16%	34,865
8 oct 2026	11.01	11.32	10.94	11.32	+1.98%	18,049
7 oct 2026	11.17	11.55	11.10	11.10	−1.33%	14,035
6 oct 2026	11.30	11.30	11.05	11.25	+0.18%	25,064
5 oct 2026	10.99	11.24	10.95	11.23	−0.18%	35,453
2 oct 2026	11.15	11.49	11.15	11.25	−1.92%	64,547
1 oct 2026	11.38	11.47	11.32	11.47	−1.12%	21,023
30 sep 2026	11.50	11.93	11.11	11.60	+0.69%	16,966
29 sep 2026	11.36	11.57	11.36	11.52	−3.19%	14,246
28 sep 2026	11.73	11.90	11.48	11.90	+0.17%	11,376
25 sep 2026	11.35	11.88	11.35	11.88	+4.67%	12,295
24 sep 2026	11.66	11.66	11.32	11.35	−3.07%	26,432
23 sep 2026	11.91	12.21	11.71	11.71	−1.50%	20,088
22 sep 2026	12.09	12.21	11.82	11.89	+0.15%	20,815
21 sep 2026	11.83	11.87	11.75	11.87	+0.94%	13,017
18 sep 2026	11.74	11.79	11.66	11.76	+0.34%	33,105
17 sep 2026	11.83	11.93	11.72	11.72	+0.35%	19,848
16 sep 2026	11.75	11.94	11.67	11.68	−2.10%	21,008
15 sep 2026	11.92	11.99	11.86	11.93	−2.13%	24,933
14 sep 2026	11.65	12.58	11.65	12.19	+0.74%	69,855
11 sep 2026	12.06	12.20	12.01	12.10	+2.54%	26,290
10 sep 2026	12.10	12.36	11.79	11.80	+0.43%	26,098
9 sep 2026	11.85	12.15	11.75	11.75	−2.33%	10,202
8 sep 2026	12.38	12.38	11.95	12.03	−0.66%	23,303
4 sep 2026	12.04	12.11	12.01	12.11	+0.50%	12,622
3 sep 2026	12.03	12.15	11.99	12.05	+3.61%	39,140
2 sep 2026	11.62	11.76	11.54	11.63	+0.69%	33,839
1 sep 2026	11.61	11.84	11.46	11.55	−0.35%	11,659
31 ago 2026	11.57	11.59	11.52	11.59	−0.52%	9,521
28 ago 2026	11.78	11.79	11.60	11.65	+1.13%	32,182

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.