XNYS
Datos históricos de Douglas Elliman Inc.
Douglas Elliman Inc. · DOUG
$1.55
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:35:53 UTC
- Variación en el periodo
- −41.29%
- Máximo
- US$3.03
- 16 de enero de 2026
- Mínimo
- US$1.47
- 29 de septiembre de 2026
- Volumen medio diario
- 0.51 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.55 | 1.56 | 1.53 | 1.55 | −0.64% | 326,326.146 |
| 8 oct 2026 | 1.52 | 1.58 | 1.52 | 1.56 | +1.96% | 589,882.673 |
| 7 oct 2026 | 1.50 | 1.55 | 1.49 | 1.53 | +2.00% | 493,834.594 |
| 6 oct 2026 | 1.56 | 1.56 | 1.49 | 1.50 | −3.85% | 653,560.511 |
| 5 oct 2026 | 1.54 | 1.61 | 1.53 | 1.56 | +0.65% | 732,613.886 |
| 2 oct 2026 | 1.55 | 1.58 | 1.53 | 1.55 | +1.97% | 940,150.087 |
| 1 oct 2026 | 1.53 | 1.53 | 1.48 | 1.52 | 0.00% | 560,113.946 |
| 30 sep 2026 | 1.53 | 1.53 | 1.49 | 1.52 | 0.00% | 664,756.463 |
| 29 sep 2026 | 1.52 | 1.53 | 1.47 | 1.52 | −0.65% | 483,258.849 |
| 28 sep 2026 | 1.55 | 1.57 | 1.51 | 1.53 | −2.55% | 428,502.672 |
| 25 sep 2026 | 1.51 | 1.57 | 1.51 | 1.57 | +2.61% | 222,319.529 |
| 24 sep 2026 | 1.54 | 1.56 | 1.48 | 1.53 | −0.65% | 947,308.409 |
| 23 sep 2026 | 1.55 | 1.58 | 1.52 | 1.54 | −1.28% | 590,561.38 |
| 22 sep 2026 | 1.61 | 1.62 | 1.56 | 1.56 | −2.50% | 497,191.624 |
| 21 sep 2026 | 1.70 | 1.70 | 1.60 | 1.60 | −5.33% | 382,887.868 |
| 18 sep 2026 | 1.73 | 1.73 | 1.67 | 1.69 | −1.74% | 857,389.381 |
| 17 sep 2026 | 1.74 | 1.75 | 1.70 | 1.72 | +0.58% | 420,707.604 |
| 16 sep 2026 | 1.69 | 1.72 | 1.66 | 1.71 | +1.79% | 671,353.187 |
| 15 sep 2026 | 1.75 | 1.75 | 1.67 | 1.68 | −3.45% | 681,491.442 |
| 14 sep 2026 | 1.73 | 1.74 | 1.70 | 1.74 | +0.58% | 739,616.624 |
| 11 sep 2026 | 1.75 | 1.75 | 1.69 | 1.73 | +0.58% | 376,190.765 |
| 10 sep 2026 | 1.75 | 1.76 | 1.70 | 1.72 | −1.71% | 589,732.505 |
| 9 sep 2026 | 1.78 | 1.81 | 1.75 | 1.75 | −1.69% | 527,550.176 |
| 8 sep 2026 | 1.79 | 1.82 | 1.77 | 1.78 | −1.66% | 376,146.648 |
| 4 sep 2026 | 1.79 | 1.82 | 1.78 | 1.81 | −0.55% | 295,153.581 |
| 3 sep 2026 | 1.81 | 1.85 | 1.81 | 1.82 | +1.11% | 367,764.008 |
| 2 sep 2026 | 1.79 | 1.86 | 1.77 | 1.80 | +1.69% | 472,562.036 |
| 1 sep 2026 | 1.83 | 1.84 | 1.76 | 1.77 | −4.32% | 315,506.787 |
| 31 ago 2026 | 1.80 | 1.86 | 1.79 | 1.85 | +1.09% | 323,308.956 |
| 28 ago 2026 | 1.86 | 1.87 | 1.82 | 1.83 | −1.61% | 253,717.471 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.