XNYS
Datos históricos de Diebold Nixdorf, Incorporated
Diebold Nixdorf, Incorporated · DBD
$62.43
▼ -1.24 (-1.95%)
Última operación · 10/10/2026, 21:43:02 UTC
- Variación en el periodo
- +11.55%
- Máximo
- US$92.09
- 27 de julio de 2026
- Mínimo
- US$54.48
- 4 de noviembre de 2025
- Volumen medio diario
- 0.3 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 62.80 | 63.68 | 62.58 | 63.67 | +1.03% | 219,990.236 |
| 8 oct 2026 | 64.78 | 65.05 | 62.59 | 63.02 | −3.11% | 242,503.814 |
| 7 oct 2026 | 65.28 | 65.46 | 64.24 | 65.04 | −0.67% | 172,890.791 |
| 6 oct 2026 | 66.42 | 67.18 | 65.35 | 65.48 | −0.23% | 171,336.164 |
| 5 oct 2026 | 63.77 | 67.28 | 63.77 | 65.63 | +2.92% | 392,706.927 |
| 2 oct 2026 | 64.59 | 65.52 | 63.06 | 63.77 | +0.93% | 282,483.642 |
| 1 oct 2026 | 61.53 | 63.51 | 61.01 | 63.18 | +3.20% | 333,338.572 |
| 30 sep 2026 | 60.37 | 61.35 | 59.28 | 61.22 | +1.61% | 337,445.643 |
| 29 sep 2026 | 61.11 | 61.85 | 59.88 | 60.25 | −1.05% | 238,092.237 |
| 28 sep 2026 | 61.91 | 62.73 | 60.87 | 60.89 | −2.92% | 261,180.443 |
| 25 sep 2026 | 63.01 | 63.33 | 62.31 | 62.72 | +0.40% | 122,398.571 |
| 24 sep 2026 | 62.85 | 63.42 | 62.34 | 62.47 | −0.90% | 173,577.677 |
| 23 sep 2026 | 64.00 | 64.47 | 63.02 | 63.04 | −2.10% | 176,529.356 |
| 22 sep 2026 | 64.32 | 64.98 | 63.98 | 64.39 | +1.61% | 226,393.029 |
| 21 sep 2026 | 64.15 | 65.00 | 62.39 | 63.37 | +0.27% | 224,269.599 |
| 18 sep 2026 | 63.50 | 64.90 | 62.14 | 63.20 | −0.46% | 602,356.808 |
| 17 sep 2026 | 66.15 | 66.17 | 63.49 | 63.49 | −2.19% | 203,548.469 |
| 16 sep 2026 | 64.69 | 65.31 | 64.06 | 64.91 | +1.07% | 189,499.059 |
| 15 sep 2026 | 64.93 | 65.54 | 63.93 | 64.22 | −1.20% | 191,428.566 |
| 14 sep 2026 | 64.78 | 66.02 | 64.68 | 65.00 | −0.94% | 253,679.08 |
| 11 sep 2026 | 65.94 | 66.76 | 65.04 | 65.62 | +0.54% | 180,989.176 |
| 10 sep 2026 | 65.98 | 66.81 | 65.00 | 65.27 | −1.82% | 171,990.238 |
| 9 sep 2026 | 67.11 | 68.50 | 65.94 | 66.48 | −0.89% | 248,127.513 |
| 8 sep 2026 | 68.69 | 68.89 | 66.64 | 67.08 | −2.32% | 183,005.977 |
| 4 sep 2026 | 67.86 | 68.71 | 67.40 | 68.67 | +0.70% | 240,310.195 |
| 3 sep 2026 | 67.85 | 69.49 | 66.73 | 68.19 | +0.83% | 214,696.414 |
| 2 sep 2026 | 67.11 | 68.37 | 66.30 | 67.63 | +1.47% | 230,233.832 |
| 1 sep 2026 | 67.59 | 67.59 | 66.35 | 66.65 | −1.75% | 194,452.935 |
| 31 ago 2026 | 67.36 | 69.27 | 65.74 | 67.84 | +0.73% | 421,161.642 |
| 28 ago 2026 | 68.25 | 68.35 | 66.94 | 67.35 | −0.49% | 211,259.872 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.