BMV · MXN
Datos históricos de Fibra Danhos
Fibra Danhos · DANHOS13.MX
MXN 28.88
▲ +0.18 (+0.63%)
Última operación · 9/10/2026, 19:59:50 UTC
- Variación en el periodo
- −1.16%
- Máximo
- US$32.14
- 28 de julio de 2026
- Mínimo
- US$24.83
- 9 de marzo de 2026
- Volumen medio diario
- 0.65 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.84 | 29.00 | 28.69 | 28.86 | +0.56% | 289,541 |
| 8 oct 2026 | 28.25 | 28.89 | 28.23 | 28.70 | +1.66% | 365,391 |
| 7 oct 2026 | 27.95 | 28.39 | 27.92 | 28.23 | +0.93% | 4.68 M |
| 6 oct 2026 | 28.41 | 28.41 | 27.86 | 27.97 | −1.06% | 760,473 |
| 5 oct 2026 | 28.56 | 28.56 | 28.15 | 28.27 | −0.91% | 548,329 |
| 2 oct 2026 | 28.07 | 28.69 | 28.03 | 28.53 | +1.21% | 773,646 |
| 1 oct 2026 | 28.04 | 28.40 | 27.73 | 28.19 | +0.89% | 654,215 |
| 30 sep 2026 | 28.50 | 28.50 | 27.90 | 27.94 | −1.72% | 587,356 |
| 29 sep 2026 | 28.53 | 28.79 | 28.31 | 28.43 | +0.14% | 288,644 |
| 28 sep 2026 | 28.93 | 29.10 | 28.34 | 28.39 | −1.87% | 440,617 |
| 25 sep 2026 | 29.23 | 29.27 | 28.85 | 28.93 | −0.55% | 169,372 |
| 24 sep 2026 | 29.36 | 29.40 | 29.01 | 29.09 | −0.55% | 116,568 |
| 23 sep 2026 | 29.25 | 29.32 | 29.11 | 29.25 | −0.10% | 276,153 |
| 22 sep 2026 | 29.23 | 29.40 | 29.09 | 29.28 | +0.17% | 208,972 |
| 21 sep 2026 | 29.37 | 29.49 | 29.06 | 29.23 | −0.41% | 383,569 |
| 18 sep 2026 | 29.29 | 29.50 | 28.75 | 29.35 | +0.38% | 1.19 M |
| 17 sep 2026 | 29.45 | 29.62 | 29.20 | 29.24 | −0.24% | 304,491 |
| 15 sep 2026 | 29.84 | 29.85 | 29.01 | 29.31 | −1.31% | 544,309 |
| 14 sep 2026 | 29.63 | 29.93 | 28.70 | 29.70 | +0.71% | 7.27 M |
| 11 sep 2026 | 29.23 | 29.79 | 29.23 | 29.49 | +0.75% | 4.63 M |
| 10 sep 2026 | 29.23 | 29.48 | 29.10 | 29.27 | +0.03% | 70,963 |
| 9 sep 2026 | 29.62 | 29.63 | 29.18 | 29.26 | −0.71% | 136,547 |
| 8 sep 2026 | 29.61 | 29.86 | 29.32 | 29.47 | −0.97% | 116,630 |
| 7 sep 2026 | 29.80 | 30.10 | 29.64 | 29.76 | −0.63% | 78,073 |
| 4 sep 2026 | 29.55 | 29.98 | 29.53 | 29.95 | +1.01% | 191,332 |
| 3 sep 2026 | 29.10 | 29.85 | 29.10 | 29.65 | +2.14% | 2.74 M |
| 2 sep 2026 | 29.30 | 29.30 | 28.91 | 29.03 | −0.65% | 121,697 |
| 1 sep 2026 | 29.10 | 29.34 | 28.75 | 29.22 | +0.10% | 523,796 |
| 31 ago 2026 | 28.91 | 29.60 | 28.50 | 29.19 | +1.46% | 3.42 M |
| 28 ago 2026 | 28.42 | 28.82 | 28.31 | 28.77 | +0.70% | 315,517 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.