XNYS
Datos históricos de Delta Air Lines, Inc.
Delta Air Lines, Inc. · DAL
$82.15
▼ -0.02 (-0.02%)
Última operación · 10/10/2026, 18:43:42 UTC
- Variación en el periodo
- +42.95%
- Máximo
- US$95.68
- 2 de julio de 2026
- Mínimo
- US$55.03
- 4 de noviembre de 2025
- Volumen medio diario
- 8.45 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 79.68 | 82.37 | 79.16 | 82.17 | +0.04% | 11.93 M |
| 8 oct 2026 | 81.71 | 82.87 | 80.94 | 82.14 | −1.00% | 9.69 M |
| 7 oct 2026 | 82.19 | 83.46 | 81.80 | 82.97 | −0.82% | 6.55 M |
| 6 oct 2026 | 84.24 | 85.76 | 82.82 | 83.66 | +0.70% | 9.35 M |
| 5 oct 2026 | 85.00 | 85.35 | 82.81 | 83.08 | −1.20% | 7.56 M |
| 2 oct 2026 | 85.76 | 86.17 | 83.34 | 84.09 | −0.05% | 8.15 M |
| 1 oct 2026 | 83.77 | 84.23 | 82.55 | 84.13 | +0.80% | 6.43 M |
| 30 sep 2026 | 84.85 | 85.14 | 83.13 | 83.46 | −1.66% | 6.58 M |
| 29 sep 2026 | 85.01 | 85.32 | 83.56 | 84.87 | +1.00% | 5.62 M |
| 28 sep 2026 | 83.35 | 84.56 | 82.00 | 84.03 | −1.07% | 7.61 M |
| 25 sep 2026 | 84.00 | 85.47 | 82.33 | 84.94 | +2.63% | 7.07 M |
| 24 sep 2026 | 81.00 | 83.59 | 80.71 | 82.76 | +1.24% | 6.26 M |
| 23 sep 2026 | 82.70 | 83.13 | 81.57 | 81.75 | −2.59% | 6.65 M |
| 22 sep 2026 | 84.88 | 84.88 | 82.46 | 83.92 | +1.72% | 8.64 M |
| 21 sep 2026 | 81.00 | 82.77 | 79.85 | 82.50 | +3.62% | 9.2 M |
| 18 sep 2026 | 79.42 | 80.33 | 78.94 | 79.62 | +0.24% | 24.91 M |
| 17 sep 2026 | 79.61 | 79.88 | 78.94 | 79.43 | +2.00% | 6.09 M |
| 16 sep 2026 | 79.66 | 80.36 | 76.89 | 77.87 | −1.29% | 6.99 M |
| 15 sep 2026 | 80.05 | 80.08 | 77.99 | 78.89 | −1.14% | 6.16 M |
| 14 sep 2026 | 77.56 | 80.37 | 77.56 | 79.80 | −0.14% | 5.4 M |
| 11 sep 2026 | 79.40 | 80.23 | 79.09 | 79.91 | +2.13% | 4.77 M |
| 10 sep 2026 | 77.20 | 79.30 | 77.15 | 78.24 | −0.65% | 5.91 M |
| 9 sep 2026 | 77.50 | 79.38 | 77.31 | 78.75 | −0.27% | 4.58 M |
| 8 sep 2026 | 79.21 | 80.06 | 78.53 | 78.96 | −1.51% | 5.27 M |
| 4 sep 2026 | 78.88 | 80.40 | 78.81 | 80.17 | +1.80% | 5.13 M |
| 3 sep 2026 | 78.63 | 78.81 | 77.60 | 78.75 | +0.78% | 4.44 M |
| 2 sep 2026 | 77.50 | 79.15 | 77.00 | 78.14 | +2.30% | 4.9 M |
| 1 sep 2026 | 77.51 | 78.19 | 75.99 | 76.38 | −2.08% | 6.57 M |
| 31 ago 2026 | 79.24 | 79.25 | 77.77 | 78.00 | −2.59% | 6.1 M |
| 28 ago 2026 | 81.85 | 82.31 | 79.89 | 80.07 | −1.32% | 3.81 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.