XNAS
Datos históricos de Citizens & Northern Corporation
Citizens & Northern Corporation · CZNC
$24.94
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:23:52 UTC
- Variación en el periodo
- +28.16%
- Máximo
- US$26.37
- 17 de septiembre de 2026
- Mínimo
- US$18.87
- 17 de noviembre de 2025
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.17 | 25.18 | 24.86 | 24.94 | −1.31% | 59,162.159 |
| 8 oct 2026 | 25.07 | 25.43 | 25.02 | 25.27 | +0.28% | 47,139.66 |
| 7 oct 2026 | 25.19 | 25.43 | 23.99 | 25.20 | −0.90% | 45,126.973 |
| 6 oct 2026 | 25.61 | 25.63 | 25.43 | 25.43 | −0.27% | 31,512.736 |
| 5 oct 2026 | 25.49 | 25.58 | 25.24 | 25.50 | −0.51% | 54,326.549 |
| 2 oct 2026 | 25.35 | 25.97 | 25.24 | 25.63 | +1.75% | 67,145.43 |
| 1 oct 2026 | 25.02 | 25.19 | 24.50 | 25.19 | +0.68% | 55,830.356 |
| 30 sep 2026 | 25.31 | 25.43 | 24.87 | 25.02 | −1.03% | 65,249.029 |
| 29 sep 2026 | 25.71 | 25.71 | 25.13 | 25.28 | −1.10% | 40,256.113 |
| 28 sep 2026 | 25.65 | 25.73 | 25.40 | 25.56 | −0.54% | 69,393.879 |
| 25 sep 2026 | 25.52 | 25.76 | 25.40 | 25.70 | +0.86% | 42,731.208 |
| 24 sep 2026 | 25.29 | 25.59 | 25.14 | 25.48 | +1.03% | 40,187.249 |
| 23 sep 2026 | 25.52 | 25.70 | 25.19 | 25.22 | −1.79% | 55,375.891 |
| 22 sep 2026 | 25.91 | 25.91 | 25.50 | 25.68 | −0.31% | 33,606.429 |
| 21 sep 2026 | 25.79 | 25.91 | 25.71 | 25.76 | −0.19% | 38,963.695 |
| 18 sep 2026 | 25.79 | 25.90 | 25.48 | 25.81 | −0.46% | 125,220.123 |
| 17 sep 2026 | 26.16 | 26.37 | 25.45 | 25.93 | −0.12% | 43,626.434 |
| 16 sep 2026 | 26.17 | 26.24 | 25.50 | 25.96 | −0.65% | 61,831.209 |
| 15 sep 2026 | 26.13 | 26.25 | 25.89 | 26.13 | +0.15% | 66,485.719 |
| 14 sep 2026 | 25.97 | 26.35 | 25.96 | 26.09 | +0.46% | 60,417.693 |
| 11 sep 2026 | 26.04 | 26.23 | 25.70 | 25.97 | +0.15% | 53,271.367 |
| 10 sep 2026 | 25.61 | 25.93 | 25.18 | 25.93 | +0.74% | 79,425.97 |
| 9 sep 2026 | 25.67 | 25.87 | 25.58 | 25.74 | −0.27% | 32,993.89 |
| 8 sep 2026 | 26.02 | 26.10 | 25.70 | 25.81 | −1.15% | 50,715.579 |
| 4 sep 2026 | 25.74 | 26.17 | 25.68 | 26.11 | +1.08% | 34,122.112 |
| 3 sep 2026 | 25.98 | 26.24 | 25.75 | 25.83 | 0.00% | 62,357.165 |
| 2 sep 2026 | 25.45 | 26.11 | 25.38 | 25.83 | +2.01% | 77,431.045 |
| 1 sep 2026 | 25.29 | 25.47 | 25.09 | 25.32 | −0.08% | 50,970.18 |
| 31 ago 2026 | 25.54 | 25.54 | 25.29 | 25.34 | −0.78% | 40,107.444 |
| 28 ago 2026 | 25.59 | 25.83 | 25.48 | 25.54 | +0.20% | 68,637.421 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.