USD
Datos históricos de Clearwater Analytics Holdings, Inc.
Clearwater Analytics Holdings, Inc. · CWAN
$24.55
▼ -0.01 (-0.04%)
Última operación · 12/10/2026, 0:33:15 UTC
- Variación en el periodo
- +37.75%
- Máximo
- US$24.56
- 24 de junio de 2026
- Mínimo
- US$15.74
- 6 de noviembre de 2025
- Volumen medio diario
- 7.98 M
Del 13 de octubre de 2025 al 24 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2026 | 24.55 | 24.56 | 24.54 | 24.56 | +0.04% | 24.71 M |
| 23 jun 2026 | 24.53 | 24.55 | 24.53 | 24.55 | +0.08% | 21.06 M |
| 22 jun 2026 | 24.52 | 24.54 | 24.51 | 24.53 | +0.99% | 36.53 M |
| 18 jun 2026 | 24.28 | 24.30 | 24.24 | 24.29 | +0.12% | 4.47 M |
| 17 jun 2026 | 24.26 | 24.33 | 24.24 | 24.26 | +0.04% | 7.79 M |
| 16 jun 2026 | 24.27 | 24.29 | 24.24 | 24.25 | −0.04% | 3.31 M |
| 15 jun 2026 | 24.35 | 24.36 | 24.26 | 24.26 | −0.29% | 5.71 M |
| 12 jun 2026 | 24.40 | 24.41 | 24.32 | 24.33 | −0.29% | 6.21 M |
| 11 jun 2026 | 24.34 | 24.43 | 24.31 | 24.40 | +0.29% | 5.98 M |
| 10 jun 2026 | 24.38 | 24.38 | 24.32 | 24.33 | −0.08% | 1.8 M |
| 9 jun 2026 | 24.39 | 24.40 | 24.32 | 24.35 | −0.16% | 2.17 M |
| 8 jun 2026 | 24.37 | 24.39 | 24.34 | 24.39 | +0.08% | 3.65 M |
| 5 jun 2026 | 24.38 | 24.40 | 24.36 | 24.37 | −0.04% | 1.87 M |
| 4 jun 2026 | 24.39 | 24.40 | 24.37 | 24.38 | −0.04% | 1.72 M |
| 3 jun 2026 | 24.38 | 24.41 | 24.37 | 24.39 | +0.04% | 2.67 M |
| 2 jun 2026 | 24.38 | 24.40 | 24.38 | 24.38 | −0.08% | 2.26 M |
| 1 jun 2026 | 24.40 | 24.42 | 24.38 | 24.40 | +0.25% | 3.36 M |
| 29 may 2026 | 24.35 | 24.39 | 24.32 | 24.34 | −0.04% | 3.98 M |
| 28 may 2026 | 24.39 | 24.41 | 24.34 | 24.35 | −0.29% | 4.13 M |
| 27 may 2026 | 24.37 | 24.42 | 24.35 | 24.42 | +0.21% | 946,117.116 |
| 26 may 2026 | 24.34 | 24.37 | 24.34 | 24.37 | +0.21% | 3.37 M |
| 22 may 2026 | 24.36 | 24.37 | 24.31 | 24.32 | −0.16% | 1.32 M |
| 21 may 2026 | 24.38 | 24.40 | 24.35 | 24.36 | −0.16% | 1.88 M |
| 20 may 2026 | 24.38 | 24.41 | 24.36 | 24.40 | +0.12% | 1.96 M |
| 19 may 2026 | 24.42 | 24.42 | 24.36 | 24.37 | −0.12% | 2.43 M |
| 18 may 2026 | 24.36 | 24.41 | 24.34 | 24.40 | +0.21% | 1.74 M |
| 15 may 2026 | 24.39 | 24.39 | 24.33 | 24.35 | −0.08% | 1.97 M |
| 14 may 2026 | 24.36 | 24.39 | 24.35 | 24.37 | +0.12% | 3.24 M |
| 13 may 2026 | 24.36 | 24.37 | 24.32 | 24.34 | 0.00% | 2.73 M |
| 12 may 2026 | 24.42 | 24.42 | 24.34 | 24.34 | −0.16% | 2.65 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.