BYMA · ARS
Datos históricos de Cablevisión Holding S.A.
Cablevisión Holding S.A. · CVH.BA
ARS 9,280.00
▼ -20.00 (-0.22%)
Última operación · 9/10/2026, 19:57:05 UTC
- Variación en el periodo
- +101.52%
- Máximo
- US$9,850.00
- 18 de junio de 2026
- Mínimo
- US$4,410.00
- 17 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9,430.00 | 9,430.00 | 9,180.00 | 9,280.00 | −0.22% | 8,254 |
| 8 oct 2026 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | +0.98% | 34,351 |
| 7 oct 2026 | 9,440.00 | 9,440.00 | 9,150.00 | 9,210.00 | −0.65% | 9,629 |
| 6 oct 2026 | 9,350.00 | 9,440.00 | 9,210.00 | 9,270.00 | −0.54% | 18,725 |
| 5 oct 2026 | 9,440.00 | 9,440.00 | 9,190.00 | 9,320.00 | +0.65% | 16,578 |
| 2 oct 2026 | 9,350.00 | 9,350.00 | 9,220.00 | 9,260.00 | −0.43% | 13,124 |
| 1 oct 2026 | 9,450.00 | 9,450.00 | 9,100.00 | 9,300.00 | −0.75% | 13,451 |
| 30 sep 2026 | 9,160.00 | 9,380.00 | 9,100.00 | 9,370.00 | +1.08% | 18,616 |
| 29 sep 2026 | 9,160.00 | 9,450.00 | 9,100.00 | 9,270.00 | −0.43% | 15,597 |
| 28 sep 2026 | 9,310.00 | 9,430.00 | 9,130.00 | 9,310.00 | −0.96% | 14,288 |
| 25 sep 2026 | 9,550.00 | 9,550.00 | 9,270.00 | 9,400.00 | −0.32% | 24,247 |
| 24 sep 2026 | 9,440.00 | 9,440.00 | 9,350.00 | 9,430.00 | −0.11% | 17,436 |
| 23 sep 2026 | 9,820.00 | 9,830.00 | 9,410.00 | 9,440.00 | −1.05% | 19,417 |
| 22 sep 2026 | 9,380.00 | 9,650.00 | 9,380.00 | 9,540.00 | +0.10% | 20,929 |
| 21 sep 2026 | 9,450.00 | 9,590.00 | 9,450.00 | 9,530.00 | −0.63% | 33,067 |
| 18 sep 2026 | 9,550.00 | 9,590.00 | 9,510.00 | 9,590.00 | +0.74% | 19,366 |
| 17 sep 2026 | 9,480.00 | 9,590.00 | 9,410.00 | 9,520.00 | +0.53% | 18,011 |
| 16 sep 2026 | 9,480.00 | 9,480.00 | 9,380.00 | 9,470.00 | −0.11% | 18,977 |
| 15 sep 2026 | 9,480.00 | 9,480.00 | 9,390.00 | 9,480.00 | +0.21% | 50,865 |
| 14 sep 2026 | 9,300.00 | 9,460.00 | 9,300.00 | 9,460.00 | +1.18% | 22,980 |
| 11 sep 2026 | 9,440.00 | 9,450.00 | 9,320.00 | 9,350.00 | −0.53% | 18,511 |
| 10 sep 2026 | 9,380.00 | 9,400.00 | 9,260.00 | 9,400.00 | +0.64% | 41,082 |
| 9 sep 2026 | 9,420.00 | 9,420.00 | 9,280.00 | 9,340.00 | −0.64% | 13,721 |
| 8 sep 2026 | 9,470.00 | 9,470.00 | 9,360.00 | 9,400.00 | −0.63% | 15,654 |
| 7 sep 2026 | 9,590.00 | 9,590.00 | 9,350.00 | 9,460.00 | −0.32% | 16,288 |
| 4 sep 2026 | 9,420.00 | 9,550.00 | 9,320.00 | 9,490.00 | +0.85% | 16,925 |
| 3 sep 2026 | 9,410.00 | 9,460.00 | 9,330.00 | 9,410.00 | −0.74% | 22,101 |
| 2 sep 2026 | 9,440.00 | 9,480.00 | 9,350.00 | 9,480.00 | +0.74% | 42,099 |
| 1 sep 2026 | 9,500.00 | 9,500.00 | 9,360.00 | 9,410.00 | −0.32% | 48,961 |
| 31 ago 2026 | 9,450.00 | 9,450.00 | 9,390.00 | 9,440.00 | 0.00% | 13,164 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.