BMV · MXN

Datos históricos de Becle, S.A.B. de C.V.

Becle, S.A.B. de C.V. · CUERVO.MX

MXN 14.14

▲ +0.21 (+1.51%)

Última operación · 9/10/2026, 19:59:59 UTC

Variación en el periodo
−29.46%
Máximo
US$25.29
24 de octubre de 2025
Mínimo
US$13.07
14 de mayo de 2026
Volumen medio diario
1.85 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202613.8614.1913.8614.10+1.22%965,580
8 oct 202613.6514.0413.6113.93+1.46%1.28 M
7 oct 202613.8013.8713.6013.73−0.65%1.13 M
6 oct 202613.8613.9013.5713.82−0.50%1.12 M
5 oct 202614.1014.1713.8313.89−0.64%1.26 M
2 oct 202614.1414.2013.8713.98−0.64%1.11 M
1 oct 202614.1914.6113.8214.07−1.40%1.32 M
30 sep 202614.2014.5214.0414.27+0.42%1.1 M
29 sep 202614.2414.5114.0814.21+0.42%807,925
28 sep 202614.3314.3513.9814.15−0.49%4.83 M
25 sep 202614.7714.8914.1314.22−3.85%3.44 M
24 sep 202614.5014.8914.5014.79+1.44%1.52 M
23 sep 202614.4114.7014.4114.58+0.83%997,914
22 sep 202614.4514.6114.3314.46+0.35%1.27 M
21 sep 202614.6514.6514.3914.41−1.17%1.01 M
18 sep 202614.3914.7614.2214.58+1.25%2.13 M
17 sep 202614.3514.4614.1414.40+0.63%1.06 M
15 sep 202614.6314.6314.1814.31−0.83%1.7 M
14 sep 202614.8015.0014.2414.43−2.43%1.87 M
11 sep 202614.7714.9014.4014.79−0.40%1.22 M
10 sep 202614.8715.1014.4014.85−0.67%1.61 M
9 sep 202614.5915.0714.5214.95+2.05%1.02 M
8 sep 202614.4014.7114.3314.65+1.45%1.47 M
7 sep 202614.4914.5914.3314.44−0.62%441,481
4 sep 202614.5614.6514.3914.53−0.21%1.02 M
3 sep 202614.4314.6514.3514.56+0.76%822,249
2 sep 202614.4314.5314.3114.45+0.07%1.23 M
1 sep 202614.5214.6614.2914.44−0.55%965,470
31 ago 202614.5614.7014.3614.52−0.27%1.02 M
28 ago 202614.6014.7114.4414.56−0.27%702,453

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.