XNYS
Datos históricos de Custom Truck One Source, Inc.
Custom Truck One Source, Inc. · CTOS
$9.36
▲ +0.11 (+1.19%)
Última operación · 10/10/2026, 19:51:12 UTC
- Variación en el periodo
- +42.97%
- Máximo
- US$12.23
- 25 de junio de 2026
- Mínimo
- US$5.18
- 21 de noviembre de 2025
- Volumen medio diario
- 0.94 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.47 | 9.55 | 9.25 | 9.25 | −1.28% | 1.21 M |
| 8 oct 2026 | 9.22 | 9.49 | 9.22 | 9.37 | −0.74% | 949,685.846 |
| 7 oct 2026 | 9.74 | 9.74 | 9.11 | 9.44 | −5.22% | 2.34 M |
| 6 oct 2026 | 9.97 | 10.27 | 9.91 | 9.96 | +0.81% | 703,587.474 |
| 5 oct 2026 | 9.77 | 9.96 | 9.56 | 9.88 | +1.02% | 783,042.632 |
| 2 oct 2026 | 9.62 | 9.84 | 9.57 | 9.78 | +3.16% | 852,309.982 |
| 1 oct 2026 | 9.14 | 9.49 | 8.93 | 9.48 | +4.06% | 770,571.953 |
| 30 sep 2026 | 9.21 | 9.31 | 9.03 | 9.11 | −1.19% | 708,030.593 |
| 29 sep 2026 | 9.39 | 9.50 | 9.15 | 9.22 | −0.97% | 637,647.024 |
| 28 sep 2026 | 9.41 | 9.41 | 9.13 | 9.31 | −1.48% | 600,827.953 |
| 25 sep 2026 | 9.33 | 9.49 | 9.20 | 9.45 | +2.38% | 497,951.962 |
| 24 sep 2026 | 9.52 | 9.52 | 9.12 | 9.23 | −2.94% | 903,637.97 |
| 23 sep 2026 | 9.55 | 9.66 | 9.43 | 9.51 | −1.25% | 690,221.889 |
| 22 sep 2026 | 9.47 | 9.65 | 9.40 | 9.63 | +2.67% | 1.3 M |
| 21 sep 2026 | 9.37 | 9.48 | 9.23 | 9.38 | +0.54% | 668,280.554 |
| 18 sep 2026 | 9.11 | 9.34 | 9.01 | 9.33 | +2.41% | 1.34 M |
| 17 sep 2026 | 9.21 | 9.25 | 9.07 | 9.11 | +0.66% | 603,003.401 |
| 16 sep 2026 | 9.16 | 9.23 | 8.97 | 9.05 | +0.22% | 748,839.684 |
| 15 sep 2026 | 8.88 | 9.05 | 8.71 | 9.03 | +2.50% | 1.23 M |
| 14 sep 2026 | 8.91 | 8.93 | 8.78 | 8.81 | −3.29% | 994,006.703 |
| 11 sep 2026 | 9.27 | 9.33 | 9.04 | 9.11 | +0.77% | 555,548.883 |
| 10 sep 2026 | 9.19 | 9.24 | 8.93 | 9.04 | −2.27% | 1.07 M |
| 9 sep 2026 | 9.32 | 9.50 | 9.14 | 9.25 | −2.01% | 830,227.1 |
| 8 sep 2026 | 9.23 | 9.44 | 9.17 | 9.44 | +2.72% | 1.15 M |
| 4 sep 2026 | 8.97 | 9.23 | 8.95 | 9.19 | +2.80% | 1.05 M |
| 3 sep 2026 | 9.02 | 9.11 | 8.83 | 8.94 | −0.33% | 1.2 M |
| 2 sep 2026 | 8.90 | 9.15 | 8.85 | 8.97 | +1.13% | 1.29 M |
| 1 sep 2026 | 9.11 | 9.12 | 8.79 | 8.87 | −3.69% | 1.7 M |
| 31 ago 2026 | 9.23 | 9.26 | 9.13 | 9.21 | +0.11% | 790,320.864 |
| 28 ago 2026 | 9.68 | 9.73 | 9.07 | 9.20 | −4.76% | 1.15 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.