XNYS
Datos históricos de Capri Holdings Limited
Capri Holdings Limited · CPRI
$18.61
▲ +2.55 (+15.88%)
Última operación · 31/10/2026, 5:02:58 UTC
- Variación en el periodo
- −9.85%
- Máximo
- US$28.27
- 4 de diciembre de 2025
- Mínimo
- US$12.40
- 10 de septiembre de 2026
- Volumen medio diario
- 3.41 M
Del 3 de noviembre de 2025 al 30 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 oct 2026 | 17.75 | 19.14 | 17.60 | 18.68 | +16.31% | 9.81 M |
| 29 oct 2026 | 15.46 | 16.07 | 15.43 | 16.06 | +5.04% | 4.63 M |
| 28 oct 2026 | 15.46 | 15.58 | 15.06 | 15.29 | −0.84% | 2.47 M |
| 27 oct 2026 | 15.72 | 15.84 | 15.14 | 15.42 | −0.96% | 2.64 M |
| 26 oct 2026 | 15.73 | 15.97 | 15.51 | 15.57 | −1.89% | 2.13 M |
| 23 oct 2026 | 15.89 | 16.07 | 15.51 | 15.87 | −3.00% | 2.74 M |
| 22 oct 2026 | 15.70 | 16.40 | 15.54 | 16.36 | +4.20% | 2.78 M |
| 21 oct 2026 | 16.46 | 16.51 | 15.63 | 15.70 | −4.91% | 2.64 M |
| 20 oct 2026 | 16.29 | 16.76 | 16.05 | 16.51 | +2.23% | 4.63 M |
| 19 oct 2026 | 15.77 | 16.26 | 15.70 | 16.15 | +1.25% | 2.93 M |
| 16 oct 2026 | 16.25 | 16.48 | 15.78 | 15.95 | +0.63% | 3.44 M |
| 15 oct 2026 | 15.09 | 15.98 | 15.09 | 15.85 | +5.53% | 3 M |
| 14 oct 2026 | 14.95 | 15.03 | 14.71 | 15.02 | −0.92% | 2.69 M |
| 13 oct 2026 | 15.33 | 15.64 | 15.11 | 15.16 | +0.46% | 2.25 M |
| 12 oct 2026 | 14.66 | 15.53 | 14.61 | 15.09 | +0.94% | 3.49 M |
| 9 oct 2026 | 14.65 | 14.98 | 14.47 | 14.95 | +1.84% | 2.01 M |
| 8 oct 2026 | 14.28 | 14.78 | 14.26 | 14.68 | +1.66% | 3.72 M |
| 7 oct 2026 | 14.46 | 14.55 | 14.22 | 14.44 | −1.57% | 1.89 M |
| 6 oct 2026 | 14.27 | 15.29 | 14.27 | 14.67 | +1.24% | 5.82 M |
| 5 oct 2026 | 14.35 | 14.57 | 14.10 | 14.49 | +0.35% | 3.07 M |
| 2 oct 2026 | 14.65 | 14.81 | 14.08 | 14.44 | −0.28% | 3.19 M |
| 1 oct 2026 | 14.04 | 14.67 | 13.90 | 14.48 | +2.55% | 4 M |
| 30 sep 2026 | 14.82 | 14.82 | 14.09 | 14.12 | −3.68% | 3.48 M |
| 29 sep 2026 | 14.79 | 14.90 | 14.25 | 14.66 | −0.88% | 2.97 M |
| 28 sep 2026 | 14.83 | 15.10 | 14.57 | 14.79 | −2.05% | 3.22 M |
| 25 sep 2026 | 15.30 | 15.47 | 15.09 | 15.10 | −0.59% | 2.64 M |
| 24 sep 2026 | 15.42 | 15.56 | 15.03 | 15.19 | −1.56% | 3.58 M |
| 23 sep 2026 | 15.31 | 16.06 | 15.25 | 15.43 | +1.58% | 4.75 M |
| 22 sep 2026 | 14.94 | 16.20 | 14.80 | 15.19 | +6.15% | 11.13 M |
| 21 sep 2026 | 14.80 | 14.80 | 13.83 | 14.31 | −2.98% | 5.56 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.