XNYS
Datos históricos de Canadian Pacific Kansas City Ltd.
Canadian Pacific Kansas City Ltd. · CP
$84.46
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:51:49 UTC
- Variación en el periodo
- +11.03%
- Máximo
- US$96.90
- 21 de agosto de 2026
- Mínimo
- US$68.42
- 6 de noviembre de 2025
- Volumen medio diario
- 2.62 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 84.47 | 84.75 | 83.98 | 84.46 | +0.13% | 1.48 M |
| 8 oct 2026 | 83.27 | 84.74 | 83.25 | 84.35 | +0.86% | 1.74 M |
| 7 oct 2026 | 84.85 | 85.41 | 83.54 | 83.63 | −2.11% | 2.19 M |
| 6 oct 2026 | 85.97 | 86.08 | 84.85 | 85.43 | −0.43% | 1.35 M |
| 5 oct 2026 | 85.68 | 86.28 | 84.72 | 85.80 | −0.16% | 1.35 M |
| 2 oct 2026 | 85.00 | 86.25 | 85.00 | 85.94 | +1.74% | 1.5 M |
| 1 oct 2026 | 85.00 | 85.00 | 83.59 | 84.47 | −0.74% | 2.82 M |
| 30 sep 2026 | 86.96 | 87.13 | 85.07 | 85.10 | −1.63% | 3.63 M |
| 29 sep 2026 | 86.31 | 87.35 | 85.98 | 86.51 | −0.06% | 2.32 M |
| 28 sep 2026 | 86.82 | 87.15 | 85.75 | 86.56 | −0.40% | 2.65 M |
| 25 sep 2026 | 87.01 | 87.68 | 86.41 | 86.91 | −0.47% | 2.3 M |
| 24 sep 2026 | 88.44 | 89.06 | 87.31 | 87.32 | −1.09% | 6.88 M |
| 23 sep 2026 | 87.44 | 88.97 | 87.44 | 88.28 | +0.33% | 1.56 M |
| 22 sep 2026 | 87.24 | 88.22 | 86.81 | 87.99 | +1.36% | 1.63 M |
| 21 sep 2026 | 87.55 | 87.92 | 86.36 | 86.81 | −0.77% | 2.47 M |
| 18 sep 2026 | 88.15 | 88.39 | 87.15 | 87.48 | −1.46% | 2.08 M |
| 17 sep 2026 | 88.17 | 88.83 | 87.49 | 88.78 | +1.25% | 1.86 M |
| 16 sep 2026 | 88.18 | 88.99 | 87.49 | 87.68 | −1.51% | 2.26 M |
| 15 sep 2026 | 89.67 | 89.77 | 88.82 | 89.02 | −0.84% | 1.58 M |
| 14 sep 2026 | 89.15 | 90.25 | 88.04 | 89.77 | +0.61% | 2.19 M |
| 11 sep 2026 | 89.48 | 90.04 | 88.51 | 89.23 | +0.44% | 2.45 M |
| 10 sep 2026 | 89.82 | 90.66 | 88.64 | 88.84 | −1.37% | 1.64 M |
| 9 sep 2026 | 90.70 | 90.92 | 89.14 | 90.07 | −1.16% | 1.49 M |
| 8 sep 2026 | 90.93 | 92.29 | 90.79 | 91.13 | −0.51% | 1.58 M |
| 4 sep 2026 | 90.75 | 92.32 | 90.45 | 91.60 | +0.33% | 2.23 M |
| 3 sep 2026 | 89.86 | 91.61 | 89.40 | 91.30 | +1.97% | 2.09 M |
| 2 sep 2026 | 89.59 | 89.85 | 88.48 | 89.54 | +0.64% | 2.67 M |
| 1 sep 2026 | 92.50 | 92.53 | 88.53 | 88.97 | −4.01% | 2.06 M |
| 31 ago 2026 | 94.00 | 94.20 | 92.24 | 92.69 | −1.52% | 1.7 M |
| 28 ago 2026 | 94.11 | 94.40 | 93.24 | 94.12 | +0.28% | 1.38 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.