XNYS
Datos históricos de Canadian National Railway Company
Canadian National Railway Company · CNI
$117.78
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:59 UTC
- Variación en el periodo
- +24.7%
- Máximo
- US$131.55
- 24 de julio de 2026
- Mínimo
- US$90.74
- 24 de noviembre de 2025
- Volumen medio diario
- 1.5 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 116.77 | 117.97 | 116.36 | 117.78 | +0.80% | 786,088.794 |
| 8 oct 2026 | 115.39 | 117.26 | 115.00 | 116.84 | +0.94% | 889,052.036 |
| 7 oct 2026 | 117.89 | 118.41 | 115.56 | 115.75 | −2.25% | 975,216.257 |
| 6 oct 2026 | 119.44 | 119.44 | 117.76 | 118.41 | −0.76% | 853,180.493 |
| 5 oct 2026 | 119.60 | 120.12 | 117.88 | 119.32 | −0.38% | 1.19 M |
| 2 oct 2026 | 117.54 | 120.09 | 117.31 | 119.77 | +2.23% | 885,427.625 |
| 1 oct 2026 | 118.29 | 119.04 | 116.58 | 117.16 | −1.46% | 1.27 M |
| 30 sep 2026 | 120.90 | 120.90 | 118.90 | 118.90 | −1.37% | 929,270.797 |
| 29 sep 2026 | 120.54 | 121.54 | 119.80 | 120.55 | −0.49% | 795,129.503 |
| 28 sep 2026 | 120.70 | 121.40 | 119.68 | 121.14 | +0.17% | 1.57 M |
| 25 sep 2026 | 119.76 | 121.11 | 119.46 | 120.93 | +0.84% | 1.65 M |
| 24 sep 2026 | 119.36 | 121.18 | 119.06 | 119.92 | +0.36% | 1.43 M |
| 23 sep 2026 | 119.11 | 121.16 | 119.11 | 119.49 | −0.03% | 1.33 M |
| 22 sep 2026 | 118.44 | 119.69 | 117.52 | 119.52 | +1.71% | 1.06 M |
| 21 sep 2026 | 119.02 | 119.76 | 116.72 | 117.51 | −1.21% | 1.16 M |
| 18 sep 2026 | 119.25 | 119.69 | 118.58 | 118.95 | −0.77% | 919,815.257 |
| 17 sep 2026 | 120.80 | 121.20 | 118.24 | 119.87 | +0.32% | 1.48 M |
| 16 sep 2026 | 120.99 | 121.69 | 118.94 | 119.49 | −1.87% | 1.6 M |
| 15 sep 2026 | 121.81 | 122.11 | 121.15 | 121.77 | −0.26% | 710,141.265 |
| 14 sep 2026 | 122.11 | 123.09 | 121.74 | 122.09 | −0.13% | 692,121.498 |
| 11 sep 2026 | 121.63 | 122.43 | 120.88 | 122.25 | +0.90% | 1.4 M |
| 10 sep 2026 | 121.54 | 122.60 | 120.29 | 121.16 | −0.56% | 927,816.082 |
| 9 sep 2026 | 122.47 | 122.79 | 121.10 | 121.84 | −0.75% | 1 M |
| 8 sep 2026 | 122.48 | 123.66 | 122.48 | 122.76 | −0.49% | 1.68 M |
| 4 sep 2026 | 122.49 | 124.53 | 122.49 | 123.37 | +0.16% | 5.39 M |
| 3 sep 2026 | 121.70 | 123.75 | 120.96 | 123.17 | +1.42% | 1.55 M |
| 2 sep 2026 | 121.10 | 121.53 | 119.76 | 121.45 | +0.86% | 1.64 M |
| 1 sep 2026 | 124.58 | 124.58 | 119.62 | 120.42 | −3.47% | 1.63 M |
| 31 ago 2026 | 125.77 | 126.00 | 124.13 | 124.75 | −1.00% | 1.56 M |
| 28 ago 2026 | 126.89 | 126.95 | 125.00 | 126.01 | −0.37% | 809,400.639 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.