XNAS
Datos históricos de Concorde International Group Ltd.
Concorde International Group Ltd. · CIGL
$0.30
▼ -0.01 (-2.19%)
Última operación · 10/10/2026, 17:20:11 UTC
- Variación en el periodo
- −87.81%
- Máximo
- US$3.76
- 4 de febrero de 2026
- Mínimo
- US$0.30
- 8 de octubre de 2026
- Volumen medio diario
- 1.21 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.33 | 0.34 | 0.31 | 0.33 | +0.03% | 177,921.053 |
| 8 oct 2026 | 0.34 | 0.54 | 0.30 | 0.33 | −5.19% | 3.58 M |
| 7 oct 2026 | 0.36 | 0.39 | 0.34 | 0.35 | −1.50% | 30,698.999 |
| 6 oct 2026 | 0.38 | 0.39 | 0.31 | 0.35 | −4.78% | 97,359.603 |
| 5 oct 2026 | 0.37 | 0.39 | 0.37 | 0.37 | −1.12% | 12,690.425 |
| 2 oct 2026 | 0.39 | 0.39 | 0.37 | 0.37 | −1.53% | 15,973.934 |
| 1 oct 2026 | 0.39 | 0.39 | 0.38 | 0.38 | +0.32% | 44,405.941 |
| 30 sep 2026 | 0.39 | 0.41 | 0.38 | 0.38 | −2.85% | 48,930.899 |
| 29 sep 2026 | 0.39 | 0.39 | 0.38 | 0.39 | −0.15% | 26,023.833 |
| 28 sep 2026 | 0.42 | 0.42 | 0.39 | 0.39 | −2.38% | 62,031.39 |
| 25 sep 2026 | 0.40 | 0.41 | 0.40 | 0.40 | −3.12% | 23,586.059 |
| 24 sep 2026 | 0.41 | 0.42 | 0.40 | 0.41 | −1.90% | 54,164.533 |
| 23 sep 2026 | 0.43 | 0.43 | 0.41 | 0.42 | +0.17% | 54,230 |
| 22 sep 2026 | 0.42 | 0.43 | 0.42 | 0.42 | −2.78% | 50,434 |
| 21 sep 2026 | 0.44 | 0.44 | 0.42 | 0.43 | +2.90% | 60,967.073 |
| 18 sep 2026 | 0.42 | 0.42 | 0.42 | 0.42 | −0.71% | 32,230 |
| 17 sep 2026 | 0.43 | 0.43 | 0.42 | 0.42 | +0.69% | 29,009.993 |
| 16 sep 2026 | 0.42 | 0.43 | 0.42 | 0.42 | −0.57% | 43,462.089 |
| 15 sep 2026 | 0.43 | 0.44 | 0.42 | 0.42 | −2.13% | 49,290.534 |
| 14 sep 2026 | 0.43 | 0.44 | 0.43 | 0.43 | −1.93% | 27,656.15 |
| 11 sep 2026 | 0.43 | 0.47 | 0.42 | 0.44 | +0.39% | 138,807.842 |
| 10 sep 2026 | 0.41 | 0.45 | 0.41 | 0.44 | +3.71% | 186,394.931 |
| 9 sep 2026 | 0.41 | 0.42 | 0.40 | 0.42 | +4.01% | 33,765.515 |
| 8 sep 2026 | 0.41 | 0.41 | 0.40 | 0.41 | −1.33% | 67,653.276 |
| 4 sep 2026 | 0.40 | 0.41 | 0.40 | 0.41 | +2.77% | 33,525.435 |
| 3 sep 2026 | 0.41 | 0.41 | 0.40 | 0.40 | −2.31% | 37,641.501 |
| 2 sep 2026 | 0.43 | 0.43 | 0.40 | 0.41 | −2.29% | 78,472.629 |
| 1 sep 2026 | 0.42 | 0.43 | 0.42 | 0.42 | −1.85% | 56,714.85 |
| 31 ago 2026 | 0.44 | 0.45 | 0.42 | 0.43 | −1.27% | 79,823.694 |
| 28 ago 2026 | 0.45 | 0.46 | 0.43 | 0.43 | −2.80% | 43,932.135 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.