BMV · MXN
Datos históricos de Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
Corporación Interamericana de Entretenimiento, S.A.B. de C.V. · CIEB.MX
MXN 31.70
▼ -0.30 (-0.94%)
Última operación · 8/10/2026, 17:54:08 UTC
- Variación en el periodo
- −32.77%
- Máximo
- US$50.00
- 27 de octubre de 2025
- Mínimo
- US$31.00
- 1 de septiembre de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 31.70 | 31.70 | 31.70 | 31.70 | −0.94% | 332 |
| 7 oct 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 38 |
| 6 oct 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 97 |
| 5 oct 2026 | 31.50 | 32.00 | 31.50 | 32.00 | +2.43% | 4,397 |
| 2 oct 2026 | 31.10 | 31.99 | 31.10 | 31.24 | −2.34% | 6,333 |
| 1 oct 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0.00% | 99 |
| 30 sep 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0.00% | 233 |
| 29 sep 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0.00% | 120 |
| 28 sep 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0.00% | 72 |
| 25 sep 2026 | 31.99 | 31.99 | 31.99 | 31.99 | +2.56% | 254 |
| 24 sep 2026 | 31.20 | 31.20 | 31.05 | 31.19 | −0.98% | 1,285 |
| 23 sep 2026 | 31.60 | 31.60 | 31.50 | 31.50 | −1.56% | 1,153 |
| 22 sep 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 44 |
| 21 sep 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 39 |
| 18 sep 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 231 |
| 17 sep 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 30 |
| 15 sep 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 41 |
| 14 sep 2026 | 31.99 | 32.00 | 31.99 | 32.00 | +0.03% | 789 |
| 11 sep 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0.00% | 176 |
| 10 sep 2026 | 31.99 | 31.99 | 31.99 | 31.99 | −0.03% | 237 |
| 9 sep 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 20 |
| 8 sep 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 205 |
| 7 sep 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 17 |
| 4 sep 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 128 |
| 3 sep 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.16% | 154 |
| 2 sep 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 0.00% | 22 |
| 1 sep 2026 | 31.00 | 31.95 | 31.00 | 31.95 | 0.00% | 3,757 |
| 31 ago 2026 | 31.95 | 31.95 | 31.95 | 31.95 | −0.90% | 425 |
| 28 ago 2026 | 31.95 | 32.24 | 31.95 | 32.24 | +0.81% | 4,661 |
| 27 ago 2026 | 31.98 | 31.98 | 31.98 | 31.98 | −0.06% | 507 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.