Bolsa de Santiago · CLP

Datos históricos de Cencosud Shopping S.A.

Cencosud Shopping S.A. · CENCOMALLS.SN

CLP 2,250.00

▲ +50.00 (+2.27%)

Última operación · 9/10/2026, 18:59:27 UTC

Variación en el periodo
+12.5%
Máximo
US$2,799.90
30 de enero de 2026
Mínimo
US$1,970.00
13 de octubre de 2025
Volumen medio diario
0.72 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20262,228.102,293.002,228.102,250.00+2.27%1.5 M
8 oct 20262,199.402,285.002,199.402,200.00−0.45%894,638
7 oct 20262,218.902,229.002,197.302,210.00−0.09%3.27 M
6 oct 20262,205.002,225.902,201.302,212.00+1.10%1.17 M
5 oct 20262,170.602,208.302,170.602,187.90+0.80%411,343
2 oct 20262,180.002,219.802,167.602,170.50−0.25%892,848
1 oct 20262,179.002,192.002,140.202,176.00+0.05%702,653
30 sep 20262,250.002,266.002,150.002,175.00−3.34%2.04 M
29 sep 20262,255.002,293.202,241.002,250.10−0.31%979,466
28 sep 20262,264.802,287.002,249.902,257.10−1.22%334,286
25 sep 20262,292.002,300.002,267.102,285.00−0.13%1.02 M
24 sep 20262,295.102,300.002,288.002,288.00−0.34%203,393
23 sep 20262,320.002,340.002,290.002,295.70−0.68%1.72 M
22 sep 20262,280.002,332.002,280.002,311.40+1.38%2.03 M
21 sep 20262,230.002,306.402,230.002,280.00+1.79%894,852
17 sep 20262,275.002,293.002,240.002,240.00−1.32%1.21 M
16 sep 20262,304.102,315.202,266.902,270.00−1.30%2.83 M
15 sep 20262,346.502,359.102,300.002,300.00−2.68%5.59 M
14 sep 20262,371.502,371.502,320.002,363.40−1.32%600,604
11 sep 20262,444.602,444.602,386.602,394.90−2.25%182,120
10 sep 20262,462.002,462.002,443.202,450.00−0.40%81,312
9 sep 20262,470.102,470.102,443.202,459.80−0.42%176,060
8 sep 20262,513.002,516.002,470.102,470.10−1.55%449,707
7 sep 20262,490.802,544.802,490.002,509.00+0.60%1.93 M
4 sep 20262,494.902,494.902,470.202,494.00+0.06%411,931
3 sep 20262,456.002,498.802,456.002,492.40+1.32%928,288
2 sep 20262,442.802,494.902,426.002,460.00+7.61%857,237
1 sep 20262,440.002,495.802,286.002,286.00−6.31%1.41 M
31 ago 20262,495.102,497.302,420.002,440.00−2.20%667,047
28 ago 20262,492.002,500.002,491.002,495.00+0.09%434,922

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.