XNYS
Datos históricos de Citigroup Inc.
Citigroup Inc. · C
$129.75
▲ +0.11 (+0.08%)
Última operación · 10/10/2026, 17:41:10 UTC
- Variación en el periodo
- +38.02%
- Máximo
- US$147.96
- 18 de junio de 2026
- Mínimo
- US$93.66
- 10 de octubre de 2025
- Volumen medio diario
- 12.62 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 128.09 | 129.88 | 127.70 | 129.64 | +1.22% | 6.51 M |
| 8 oct 2026 | 126.61 | 128.09 | 125.35 | 128.08 | +0.60% | 7.9 M |
| 7 oct 2026 | 125.90 | 127.36 | 124.10 | 127.32 | −0.93% | 8.07 M |
| 6 oct 2026 | 129.32 | 130.07 | 127.96 | 128.52 | −0.02% | 9.64 M |
| 5 oct 2026 | 129.51 | 129.52 | 128.09 | 128.55 | +0.04% | 6.6 M |
| 2 oct 2026 | 128.35 | 128.72 | 126.81 | 128.50 | +1.18% | 7.61 M |
| 1 oct 2026 | 127.95 | 128.93 | 123.57 | 127.00 | −1.92% | 13.78 M |
| 30 sep 2026 | 130.42 | 131.20 | 129.45 | 129.48 | −1.01% | 9.8 M |
| 29 sep 2026 | 131.90 | 132.25 | 130.07 | 130.80 | −0.39% | 7.61 M |
| 28 sep 2026 | 133.68 | 133.96 | 131.06 | 131.31 | −2.21% | 8.85 M |
| 25 sep 2026 | 132.85 | 134.72 | 132.12 | 134.28 | +1.65% | 8.08 M |
| 24 sep 2026 | 131.99 | 132.76 | 130.62 | 132.10 | +0.13% | 8.65 M |
| 23 sep 2026 | 131.20 | 133.59 | 131.20 | 131.93 | −0.41% | 8.74 M |
| 22 sep 2026 | 134.87 | 135.17 | 130.71 | 132.47 | −1.91% | 11.48 M |
| 21 sep 2026 | 133.74 | 135.73 | 132.62 | 135.05 | +2.49% | 10.43 M |
| 18 sep 2026 | 132.35 | 133.30 | 131.54 | 131.77 | −0.70% | 20.21 M |
| 17 sep 2026 | 135.20 | 135.20 | 130.31 | 132.70 | −0.19% | 11.7 M |
| 16 sep 2026 | 136.85 | 136.89 | 131.05 | 132.95 | −2.36% | 9.46 M |
| 15 sep 2026 | 138.00 | 139.72 | 133.93 | 136.17 | −0.01% | 10.38 M |
| 14 sep 2026 | 137.36 | 137.93 | 132.66 | 136.18 | −1.90% | 15.66 M |
| 11 sep 2026 | 140.11 | 141.27 | 137.37 | 138.82 | +0.23% | 7.4 M |
| 10 sep 2026 | 137.55 | 138.85 | 136.57 | 138.50 | +0.51% | 7.13 M |
| 9 sep 2026 | 135.50 | 138.55 | 133.87 | 137.80 | +0.78% | 6.65 M |
| 8 sep 2026 | 137.18 | 137.98 | 135.75 | 136.74 | −0.71% | 6.47 M |
| 4 sep 2026 | 137.43 | 138.11 | 135.40 | 137.72 | −0.30% | 5.71 M |
| 3 sep 2026 | 135.22 | 138.55 | 134.83 | 138.14 | +2.83% | 12.57 M |
| 2 sep 2026 | 133.80 | 136.20 | 132.70 | 134.34 | +1.36% | 7.68 M |
| 1 sep 2026 | 131.07 | 134.61 | 130.20 | 132.54 | +0.70% | 6.95 M |
| 31 ago 2026 | 132.31 | 132.48 | 131.33 | 131.62 | −0.96% | 7.56 M |
| 28 ago 2026 | 132.98 | 133.63 | 132.32 | 132.90 | +0.17% | 12.09 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.