XNAS
Datos históricos de Brookfield Property Partners L.P.
Brookfield Property Partners L.P. · BPYPO
$14.75
▼ -0.02 (-0.14%)
Última operación · 12/10/2026, 0:23:33 UTC
- Variación en el periodo
- −1.8%
- Máximo
- US$16.26
- 18 de febrero de 2026
- Mínimo
- US$14.08
- 1 de diciembre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.77 | 14.79 | 14.66 | 14.73 | +0.24% | 16,297 |
| 8 oct 2026 | 14.95 | 14.95 | 14.50 | 14.70 | −0.03% | 9,666.428 |
| 7 oct 2026 | 14.76 | 14.76 | 14.65 | 14.70 | −1.08% | 13,811.428 |
| 6 oct 2026 | 15.04 | 15.04 | 14.72 | 14.86 | +0.34% | 17,740.428 |
| 5 oct 2026 | 15.06 | 15.09 | 14.74 | 14.81 | −1.69% | 4,752.428 |
| 2 oct 2026 | 15.10 | 15.17 | 14.93 | 15.07 | −0.72% | 12,030.428 |
| 1 oct 2026 | 14.99 | 15.25 | 14.93 | 15.18 | +0.83% | 29,503.323 |
| 30 sep 2026 | 14.68 | 15.14 | 14.66 | 15.05 | +2.38% | 55,187.559 |
| 29 sep 2026 | 14.87 | 14.87 | 14.60 | 14.70 | −0.34% | 18,686.592 |
| 28 sep 2026 | 14.58 | 14.79 | 14.58 | 14.75 | +0.96% | 4,582.428 |
| 25 sep 2026 | 14.58 | 14.71 | 14.57 | 14.61 | +0.41% | 14,264.428 |
| 24 sep 2026 | 14.85 | 14.91 | 14.41 | 14.55 | −1.47% | 34,425.414 |
| 23 sep 2026 | 14.79 | 14.88 | 14.75 | 14.77 | −0.56% | 12,013.428 |
| 22 sep 2026 | 15.03 | 15.14 | 14.83 | 14.85 | −1.53% | 51,594.932 |
| 21 sep 2026 | 15.10 | 15.14 | 15.01 | 15.08 | −0.13% | 21,690.646 |
| 18 sep 2026 | 15.00 | 15.10 | 15.00 | 15.10 | +0.20% | 8,441.34 |
| 17 sep 2026 | 15.10 | 15.10 | 15.07 | 15.07 | −0.07% | 3,364.428 |
| 16 sep 2026 | 14.93 | 15.24 | 14.93 | 15.08 | +0.67% | 801,512.428 |
| 15 sep 2026 | 14.98 | 15.11 | 14.95 | 14.98 | 0.00% | 8,700.428 |
| 14 sep 2026 | 15.01 | 15.09 | 14.98 | 14.98 | −0.47% | 7,137.428 |
| 11 sep 2026 | 15.02 | 15.25 | 15.02 | 15.05 | −0.40% | 32,601.428 |
| 10 sep 2026 | 15.09 | 15.13 | 15.02 | 15.11 | −0.26% | 4,768.428 |
| 9 sep 2026 | 15.18 | 15.20 | 15.01 | 15.15 | +0.51% | 25,854.428 |
| 8 sep 2026 | 15.12 | 15.20 | 15.04 | 15.07 | +0.16% | 87,762.881 |
| 4 sep 2026 | 15.15 | 15.15 | 15.00 | 15.05 | −0.16% | 18,607.428 |
| 3 sep 2026 | 15.20 | 15.28 | 15.07 | 15.07 | −0.10% | 28,870.428 |
| 2 sep 2026 | 15.05 | 15.20 | 15.04 | 15.09 | +0.27% | 11,856.428 |
| 1 sep 2026 | 15.20 | 15.20 | 15.00 | 15.05 | −2.49% | 29,243.397 |
| 31 ago 2026 | 15.35 | 15.50 | 15.35 | 15.44 | +0.23% | 39,060.583 |
| 28 ago 2026 | 15.43 | 15.50 | 15.39 | 15.40 | −0.16% | 18,833.428 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.