XNYS
Datos históricos de Banco Macro S.A.
Banco Macro S.A. · BMA
$64.96
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:18 UTC
- Variación en el periodo
- +27.37%
- Máximo
- US$106.15
- 28 de enero de 2026
- Mínimo
- US$49.75
- 10 de octubre de 2025
- Volumen medio diario
- 0.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 65.89 | 66.57 | 64.40 | 64.96 | −1.43% | 158,489.223 |
| 8 oct 2026 | 65.09 | 67.20 | 64.96 | 65.90 | −0.02% | 243,170.379 |
| 7 oct 2026 | 67.14 | 67.86 | 65.00 | 65.91 | −3.85% | 329,379.287 |
| 6 oct 2026 | 69.49 | 69.69 | 68.20 | 68.55 | −0.33% | 325,725.541 |
| 5 oct 2026 | 67.12 | 69.50 | 67.12 | 68.78 | +6.55% | 462,722.203 |
| 2 oct 2026 | 65.43 | 65.69 | 63.98 | 64.55 | −1.21% | 299,208.561 |
| 1 oct 2026 | 66.20 | 66.85 | 62.78 | 65.34 | −2.38% | 698,849.213 |
| 30 sep 2026 | 66.15 | 67.95 | 65.25 | 66.93 | +1.33% | 426,276.374 |
| 29 sep 2026 | 65.25 | 67.85 | 65.01 | 66.05 | +0.02% | 617,214.413 |
| 28 sep 2026 | 68.08 | 68.08 | 65.64 | 66.04 | −4.10% | 302,779.772 |
| 25 sep 2026 | 71.43 | 71.43 | 68.43 | 68.86 | −3.01% | 330,665.161 |
| 24 sep 2026 | 71.69 | 72.95 | 70.51 | 71.00 | −1.39% | 233,715.065 |
| 23 sep 2026 | 73.44 | 75.59 | 72.00 | 72.00 | −3.49% | 262,244.515 |
| 22 sep 2026 | 75.10 | 75.59 | 72.94 | 74.60 | −0.81% | 308,548.472 |
| 21 sep 2026 | 76.23 | 76.47 | 74.63 | 75.21 | +0.20% | 133,075.76 |
| 18 sep 2026 | 76.11 | 76.86 | 74.25 | 75.06 | −2.23% | 180,185.986 |
| 17 sep 2026 | 77.27 | 78.37 | 76.28 | 76.77 | +0.81% | 150,684.08 |
| 16 sep 2026 | 75.74 | 77.67 | 75.23 | 76.15 | +0.17% | 131,126.048 |
| 15 sep 2026 | 76.41 | 77.06 | 75.16 | 76.02 | −1.30% | 141,081.314 |
| 14 sep 2026 | 77.04 | 78.28 | 76.47 | 77.02 | −1.03% | 150,282.201 |
| 11 sep 2026 | 79.71 | 79.71 | 76.89 | 77.82 | −1.28% | 196,658.093 |
| 10 sep 2026 | 78.53 | 80.71 | 77.47 | 78.83 | −0.43% | 188,816.298 |
| 9 sep 2026 | 77.79 | 79.44 | 76.40 | 79.17 | +1.11% | 207,312.061 |
| 8 sep 2026 | 79.51 | 79.60 | 77.11 | 78.30 | −0.34% | 293,294.535 |
| 4 sep 2026 | 79.16 | 80.27 | 77.53 | 78.57 | −0.77% | 289,393.946 |
| 3 sep 2026 | 79.31 | 80.77 | 77.52 | 79.18 | +0.14% | 256,612.353 |
| 2 sep 2026 | 78.78 | 79.62 | 77.71 | 79.07 | +0.84% | 447,264.688 |
| 1 sep 2026 | 78.00 | 80.70 | 77.27 | 78.41 | −0.34% | 340,321.386 |
| 31 ago 2026 | 76.40 | 79.69 | 76.03 | 78.68 | +3.46% | 301,011.78 |
| 28 ago 2026 | 77.91 | 77.93 | 75.16 | 76.05 | −1.07% | 371,533.997 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.