BYMA · ARS
Datos históricos de Banco Macro S.A.
Banco Macro S.A. · BMA.BA
ARS 10,400.00
▼ -250.00 (-2.35%)
Última operación · 9/10/2026, 19:59:59 UTC
- Variación en el periodo
- +35.77%
- Máximo
- US$16,240.00
- 28 de enero de 2026
- Mínimo
- US$7,240.00
- 13 de octubre de 2025
- Volumen medio diario
- 0.35 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10,580.00 | 10,740.00 | 10,390.00 | 10,400.00 | −2.35% | 167,632 |
| 8 oct 2026 | 10,570.00 | 10,830.00 | 10,500.00 | 10,650.00 | +0.38% | 309,541 |
| 7 oct 2026 | 11,100.00 | 11,100.00 | 10,560.00 | 10,610.00 | −3.98% | 390,381 |
| 6 oct 2026 | 11,040.00 | 11,190.00 | 10,910.00 | 11,050.00 | 0.00% | 268,967 |
| 5 oct 2026 | 10,600.00 | 11,100.00 | 10,600.00 | 11,050.00 | +5.24% | 303,807 |
| 2 oct 2026 | 10,600.00 | 10,790.00 | 10,410.00 | 10,500.00 | −0.85% | 136,446 |
| 1 oct 2026 | 10,900.00 | 10,970.00 | 10,250.00 | 10,590.00 | −2.31% | 294,486 |
| 30 sep 2026 | 10,670.00 | 10,970.00 | 10,540.00 | 10,840.00 | +1.40% | 547,411 |
| 29 sep 2026 | 10,680.00 | 11,020.00 | 10,560.00 | 10,690.00 | −0.19% | 309,670 |
| 28 sep 2026 | 10,940.00 | 11,090.00 | 10,610.00 | 10,710.00 | −3.86% | 493,385 |
| 25 sep 2026 | 11,470.00 | 11,590.00 | 11,090.00 | 11,140.00 | −2.79% | 147,030 |
| 24 sep 2026 | 11,720.00 | 11,730.00 | 11,380.00 | 11,460.00 | −1.55% | 96,298 |
| 23 sep 2026 | 11,950.00 | 12,100.00 | 11,590.00 | 11,640.00 | −2.68% | 175,266 |
| 22 sep 2026 | 12,000.00 | 12,160.00 | 11,660.00 | 11,960.00 | −0.33% | 205,744 |
| 21 sep 2026 | 12,070.00 | 12,200.00 | 11,930.00 | 12,000.00 | −0.58% | 297,605 |
| 18 sep 2026 | 12,250.00 | 12,250.00 | 11,870.00 | 12,070.00 | −1.71% | 189,952 |
| 17 sep 2026 | 12,380.00 | 12,530.00 | 12,130.00 | 12,280.00 | +1.24% | 170,553 |
| 16 sep 2026 | 12,030.00 | 12,400.00 | 12,010.00 | 12,130.00 | −0.08% | 136,006 |
| 15 sep 2026 | 12,430.00 | 12,430.00 | 12,000.00 | 12,140.00 | −1.22% | 186,540 |
| 14 sep 2026 | 12,400.00 | 12,600.00 | 12,200.00 | 12,290.00 | −0.89% | 154,707 |
| 11 sep 2026 | 12,780.00 | 12,780.00 | 12,280.00 | 12,400.00 | −1.98% | 197,930 |
| 10 sep 2026 | 12,390.00 | 12,890.00 | 12,390.00 | 12,650.00 | +0.24% | 190,596 |
| 9 sep 2026 | 12,500.00 | 12,620.00 | 12,200.00 | 12,620.00 | +1.04% | 156,957 |
| 8 sep 2026 | 12,180.00 | 12,750.00 | 12,180.00 | 12,490.00 | +2.38% | 175,281 |
| 7 sep 2026 | 12,480.00 | 12,650.00 | 12,100.00 | 12,200.00 | −2.24% | 91,328 |
| 4 sep 2026 | 12,650.00 | 12,760.00 | 12,380.00 | 12,480.00 | −1.03% | 182,032 |
| 3 sep 2026 | 12,600.00 | 12,860.00 | 12,320.00 | 12,610.00 | +0.24% | 181,580 |
| 2 sep 2026 | 12,550.00 | 12,700.00 | 12,340.00 | 12,580.00 | +1.04% | 165,392 |
| 1 sep 2026 | 12,700.00 | 12,900.00 | 12,390.00 | 12,450.00 | −1.19% | 325,408 |
| 31 ago 2026 | 12,300.00 | 12,730.00 | 12,170.00 | 12,600.00 | +2.86% | 188,134 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.