USD
Datos históricos de TopBuild Corp.
TopBuild Corp. · BLD
$354.99
▲ +0.46 (+0.13%)
Última operación · 10/10/2026, 18:05:57 UTC
- Variación en el periodo
- −16.23%
- Máximo
- US$559.47
- 17 de febrero de 2026
- Mínimo
- US$330.51
- 30 de junio de 2026
- Volumen medio diario
- 0.53 M
Del 10 de octubre de 2025 al 30 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 jun 2026 | 373.00 | 373.00 | 330.51 | 354.53 | −1.45% | 3.12 M |
| 29 jun 2026 | 390.37 | 394.52 | 354.69 | 359.76 | −15.45% | 896,638.892 |
| 26 jun 2026 | 429.60 | 431.58 | 423.23 | 425.52 | −0.38% | 1.75 M |
| 25 jun 2026 | 417.02 | 427.72 | 416.54 | 427.14 | +2.76% | 1.8 M |
| 24 jun 2026 | 410.61 | 416.65 | 403.14 | 415.68 | +2.03% | 1.62 M |
| 23 jun 2026 | 411.89 | 414.56 | 407.21 | 407.41 | −1.47% | 1.32 M |
| 22 jun 2026 | 424.10 | 424.62 | 412.72 | 413.47 | −3.06% | 1.02 M |
| 18 jun 2026 | 417.45 | 426.51 | 416.71 | 426.51 | +3.80% | 1.29 M |
| 17 jun 2026 | 413.16 | 427.17 | 409.50 | 410.89 | −1.23% | 620,697.207 |
| 16 jun 2026 | 414.39 | 421.69 | 410.68 | 416.01 | +0.96% | 569,966.474 |
| 15 jun 2026 | 419.78 | 423.28 | 411.50 | 412.04 | +0.23% | 590,482.357 |
| 12 jun 2026 | 412.96 | 415.19 | 408.28 | 411.08 | +0.30% | 715,871.853 |
| 11 jun 2026 | 395.75 | 410.68 | 394.30 | 409.84 | +4.23% | 1.14 M |
| 10 jun 2026 | 408.12 | 408.18 | 390.23 | 393.22 | −3.86% | 1.02 M |
| 9 jun 2026 | 402.80 | 410.37 | 401.21 | 409.00 | +2.50% | 1.26 M |
| 8 jun 2026 | 401.92 | 402.10 | 397.21 | 399.03 | −0.69% | 950,969.654 |
| 5 jun 2026 | 405.25 | 407.34 | 398.47 | 401.82 | −1.11% | 856,291.081 |
| 4 jun 2026 | 410.00 | 411.32 | 405.38 | 406.31 | −0.54% | 1.17 M |
| 3 jun 2026 | 405.72 | 412.27 | 405.72 | 408.50 | +0.35% | 1.08 M |
| 2 jun 2026 | 411.46 | 414.89 | 404.00 | 407.07 | −1.24% | 884,055.328 |
| 1 jun 2026 | 414.41 | 418.38 | 410.37 | 412.19 | −1.27% | 759,700.522 |
| 29 may 2026 | 420.50 | 425.32 | 416.33 | 417.48 | −0.76% | 1.07 M |
| 28 may 2026 | 412.80 | 422.29 | 409.84 | 420.68 | +0.76% | 438,671.649 |
| 27 may 2026 | 417.15 | 421.19 | 412.93 | 417.52 | +1.01% | 600,832.68 |
| 26 may 2026 | 412.52 | 416.61 | 408.29 | 413.35 | +1.32% | 378,934.833 |
| 22 may 2026 | 415.00 | 419.22 | 404.57 | 407.97 | −0.78% | 332,431.741 |
| 21 may 2026 | 410.05 | 414.37 | 405.90 | 411.18 | −0.35% | 524,066.904 |
| 20 may 2026 | 406.29 | 413.13 | 397.89 | 412.64 | +3.61% | 954,627.974 |
| 19 may 2026 | 402.96 | 405.94 | 393.13 | 398.26 | −1.98% | 898,730.373 |
| 18 may 2026 | 402.70 | 408.08 | 397.84 | 406.29 | +1.38% | 677,495.294 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.