OTC Link
Datos históricos de Bank of Utica
Bank of Utica · BKUTK
$683.60
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:21:18 UTC
- Variación en el periodo
- +36.72%
- Máximo
- US$700.00
- 14 de agosto de 2026
- Mínimo
- US$495.25
- 13 de octubre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 683.60 | 683.60 | 683.60 | 683.60 | −0.49% | 2 |
| 2 oct 2026 | 686.99 | 686.99 | 686.99 | 686.99 | −0.29% | 1 |
| 1 oct 2026 | 689.00 | 689.00 | 689.00 | 689.00 | +0.15% | 10 |
| 30 sep 2026 | 688.00 | 688.00 | 688.00 | 688.00 | −0.15% | 4 |
| 28 sep 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 0.00% | 6 |
| 25 sep 2026 | 689.00 | 689.00 | 689.00 | 689.00 | +0.44% | 34 |
| 23 sep 2026 | 686.00 | 686.00 | 686.00 | 686.00 | +1.63% | 17 |
| 18 sep 2026 | 686.50 | 686.50 | 675.01 | 675.01 | −2.20% | 15 |
| 17 sep 2026 | 690.20 | 690.20 | 690.20 | 690.20 | +0.03% | 2 |
| 14 sep 2026 | 690.00 | 690.00 | 690.00 | 690.00 | +0.73% | 2 |
| 10 sep 2026 | 685.00 | 685.00 | 685.00 | 685.00 | +2.16% | 3 |
| 8 sep 2026 | 695.00 | 695.00 | 670.53 | 670.53 | −4.07% | 42 |
| 3 sep 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 0.00% | 30 |
| 2 sep 2026 | 699.00 | 699.00 | 699.00 | 699.00 | +3.25% | 3 |
| 1 sep 2026 | 688.00 | 688.25 | 677.00 | 677.00 | +0.97% | 21 |
| 31 ago 2026 | 670.51 | 670.51 | 670.51 | 670.51 | −0.67% | 70 |
| 28 ago 2026 | 676.00 | 676.00 | 672.00 | 675.00 | +0.45% | 143 |
| 27 ago 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 0.00% | 62 |
| 26 ago 2026 | 681.00 | 681.00 | 672.00 | 672.00 | −0.74% | 179 |
| 21 ago 2026 | 677.00 | 686.28 | 677.00 | 677.00 | −0.07% | 120 |
| 20 ago 2026 | 690.00 | 690.00 | 677.50 | 677.50 | −1.81% | 91 |
| 19 ago 2026 | 690.00 | 690.00 | 682.52 | 690.00 | 0.00% | 192 |
| 18 ago 2026 | 689.98 | 689.99 | 689.98 | 689.99 | 0.00% | 22 |
| 14 ago 2026 | 700.00 | 700.00 | 690.00 | 690.00 | 0.00% | 367 |
| 13 ago 2026 | 689.99 | 690.00 | 687.99 | 690.00 | 0.00% | 587 |
| 12 ago 2026 | 689.98 | 690.00 | 689.97 | 690.00 | +2.22% | 420 |
| 11 ago 2026 | 685.00 | 685.00 | 675.00 | 675.00 | −2.17% | 112 |
| 10 ago 2026 | 690.00 | 690.00 | 690.00 | 690.00 | +1.39% | 42 |
| 7 ago 2026 | 680.55 | 680.55 | 680.55 | 680.55 | +0.08% | 8 |
| 5 ago 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 0.00% | 15 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.