XNYS
Datos históricos de Butterfly Network, Inc.
Butterfly Network, Inc. · BFLY
$8.29
▲ +0.04 (+0.45%)
Última operación · 12/10/2026, 0:33:11 UTC
- Variación en el periodo
- +258.7%
- Máximo
- US$10.21
- 6 de octubre de 2026
- Mínimo
- US$1.90
- 18 de noviembre de 2025
- Volumen medio diario
- 6.35 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.15 | 8.64 | 8.08 | 8.25 | +2.74% | 3.96 M |
| 8 oct 2026 | 8.12 | 8.17 | 7.79 | 8.03 | −2.90% | 6.98 M |
| 7 oct 2026 | 8.40 | 8.64 | 8.13 | 8.27 | −4.94% | 7.54 M |
| 6 oct 2026 | 9.51 | 10.21 | 8.54 | 8.70 | −7.25% | 9.25 M |
| 5 oct 2026 | 8.86 | 9.54 | 8.66 | 9.38 | +4.80% | 5.23 M |
| 2 oct 2026 | 8.78 | 8.95 | 8.65 | 8.95 | +4.92% | 4.49 M |
| 1 oct 2026 | 8.96 | 8.96 | 8.48 | 8.53 | −4.80% | 5.54 M |
| 30 sep 2026 | 9.01 | 9.26 | 8.85 | 8.96 | −1.54% | 4.56 M |
| 29 sep 2026 | 9.69 | 9.95 | 9.04 | 9.10 | −0.55% | 6.7 M |
| 28 sep 2026 | 9.28 | 9.49 | 8.99 | 9.15 | −2.56% | 3.87 M |
| 25 sep 2026 | 9.30 | 9.63 | 9.12 | 9.39 | −0.21% | 3.75 M |
| 24 sep 2026 | 9.12 | 9.50 | 8.84 | 9.41 | +2.28% | 5.31 M |
| 23 sep 2026 | 9.90 | 10.05 | 9.15 | 9.20 | −7.35% | 7.79 M |
| 22 sep 2026 | 8.85 | 10.00 | 8.35 | 9.93 | +21.99% | 19.82 M |
| 21 sep 2026 | 8.00 | 8.17 | 7.83 | 8.14 | +3.30% | 4.19 M |
| 18 sep 2026 | 8.08 | 8.15 | 7.67 | 7.88 | −1.01% | 5.55 M |
| 17 sep 2026 | 7.47 | 8.15 | 7.36 | 7.96 | +9.64% | 5.94 M |
| 16 sep 2026 | 7.61 | 7.63 | 7.02 | 7.26 | −6.92% | 5.16 M |
| 15 sep 2026 | 7.39 | 8.14 | 7.30 | 7.80 | +5.26% | 7.11 M |
| 14 sep 2026 | 7.26 | 7.54 | 7.26 | 7.41 | +1.09% | 3.08 M |
| 11 sep 2026 | 7.22 | 7.39 | 7.16 | 7.33 | +2.95% | 3.42 M |
| 10 sep 2026 | 7.20 | 7.49 | 7.06 | 7.12 | −4.56% | 3.17 M |
| 9 sep 2026 | 7.51 | 7.80 | 7.41 | 7.46 | −0.80% | 4.12 M |
| 8 sep 2026 | 7.30 | 7.61 | 7.22 | 7.52 | +2.17% | 3.51 M |
| 4 sep 2026 | 7.28 | 7.44 | 7.24 | 7.36 | +0.96% | 3.05 M |
| 3 sep 2026 | 7.69 | 7.76 | 7.23 | 7.29 | −4.08% | 3.94 M |
| 2 sep 2026 | 8.28 | 8.50 | 7.47 | 7.60 | −7.09% | 5.35 M |
| 1 sep 2026 | 8.00 | 8.19 | 7.80 | 8.18 | +3.68% | 5.61 M |
| 31 ago 2026 | 8.34 | 8.34 | 7.79 | 7.89 | −6.41% | 5.71 M |
| 28 ago 2026 | 8.75 | 8.84 | 8.40 | 8.43 | −3.33% | 3.86 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.