USD

Datos históricos de Brown-Forman Corporation

Brown-Forman Corporation · BF-A

Variación en el periodo
+1.59%
Máximo
US$31.14
9 de abril de 2026
Mínimo
US$23.01
20 de marzo de 2026
Volumen medio diario
0.19 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202626.8327.1126.7826.91−0.59%140,705
8 oct 202626.5427.4326.5427.07+2.31%206,737
7 oct 202626.8327.1126.4426.46−1.64%111,700
6 oct 202626.8927.1026.8026.90+0.41%113,844
5 oct 202626.7026.9126.2526.79+0.45%121,308
2 oct 202626.7926.9226.4826.67+0.30%113,236
1 oct 202626.6226.8926.3126.59−0.89%141,638
30 sep 202627.1227.3526.5826.83−0.07%148,400
29 sep 202626.3726.8626.2926.85+1.05%123,410
28 sep 202626.4626.6226.0726.57−0.45%143,600
25 sep 202626.4026.7526.3726.69+1.10%83,000
24 sep 202626.8926.9826.4026.40−0.83%93,500
23 sep 202626.8626.8626.4826.62−1.19%142,215
22 sep 202626.9027.2926.8126.94+0.79%121,105
21 sep 202626.7326.8226.1826.73+0.79%276,500
18 sep 202626.7926.7926.1626.52−1.23%477,800
17 sep 202626.2027.1126.2026.85+2.21%187,503
16 sep 202626.4726.8026.0226.27−1.28%179,056
15 sep 202626.5026.7926.3526.61−0.52%168,533
14 sep 202626.6527.4326.5326.75+0.41%176,628
11 sep 202627.1827.1826.4426.64−1.26%187,500
10 sep 202626.4827.0426.4826.98+1.58%118,300
9 sep 202626.6027.0626.4826.56−0.82%268,826
8 sep 202626.7727.7726.7726.78−1.29%229,229
4 sep 202627.8228.0526.9127.13−2.83%271,124
3 sep 202627.7227.9827.6027.920.00%147,234
2 sep 202627.8028.4127.3827.92+3.37%142,643
1 sep 202627.5927.5926.8327.01−0.84%114,205
31 ago 202627.5727.6527.1227.24−1.84%228,800
28 ago 202628.3528.3827.6527.75+0.04%91,043

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.