B3 · BRL

Datos históricos de Banco Bradesco S.A.

Banco Bradesco S.A. · BBDC4.SA

BRL 21.61

▲ +0.10 (+0.46%)

Última operación · 9/10/2026, 20:09:00 UTC

Variación en el periodo
+27.72%
Máximo
US$23.00
6 de octubre de 2026
Mínimo
US$15.68
20 de agosto de 2026
Volumen medio diario
35.9 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202621.7021.8221.3121.61+0.46%77.68 M
8 oct 202621.9022.0721.4121.51−2.05%88.24 M
7 oct 202622.7722.8121.9121.96−3.68%119.6 M
6 oct 202622.2623.0022.1422.80+4.40%117.29 M
5 oct 202620.7622.1420.7621.84+13.57%160.45 M
2 oct 202618.9419.3018.1919.23+3.55%109.09 M
1 oct 202618.4418.7218.1018.57+0.32%96.44 M
30 sep 202618.1518.5417.9718.51+4.11%60.18 M
29 sep 202617.6317.7817.4917.78+0.68%41.81 M
28 sep 202617.8217.8817.5417.66−1.23%28.16 M
25 sep 202617.7417.9517.6517.88+0.56%21.34 M
24 sep 202618.0818.1017.6617.78−1.39%34.71 M
23 sep 202618.1818.6618.0318.03−2.17%39.58 M
22 sep 202618.0518.4417.9218.43+1.49%44.51 M
21 sep 202618.1518.2318.0118.16+0.94%54.95 M
18 sep 202618.0918.1117.9017.99−0.88%53.32 M
17 sep 202618.1918.2617.8518.15−0.33%40.27 M
16 sep 202618.2118.2517.9718.21+0.05%34.38 M
15 sep 202618.4518.4618.1418.20−0.71%24.04 M
14 sep 202618.2018.4418.1218.33−1.40%21.53 M
11 sep 202618.5018.5918.3718.59+0.60%34.17 M
10 sep 202617.7518.5517.6618.48+3.88%51.43 M
9 sep 202618.0018.1517.7417.79−2.36%30.06 M
8 sep 202618.1018.4918.0818.22+1.79%43.08 M
4 sep 202617.7417.9817.6317.90+0.62%44.53 M
3 sep 202617.9618.1217.6517.79+0.23%75.72 M
2 sep 202617.6217.8117.4817.75+2.01%90.11 M
1 sep 202617.3417.5417.0617.40+1.22%45.88 M
31 ago 202617.2917.3817.1317.19+0.64%40.27 M
28 ago 202617.0117.1516.8717.08+0.89%30.89 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.