BYMA · ARS
Datos históricos de Banco BBVA Argentina S.A.
Banco BBVA Argentina S.A. · BBAR.BA
ARS 6,765.00
▼ -75.00 (-1.10%)
Última operación · 9/10/2026, 19:59:47 UTC
- Variación en el periodo
- +44.55%
- Máximo
- US$11,250.00
- 18 de junio de 2026
- Mínimo
- US$4,400.00
- 13 de octubre de 2025
- Volumen medio diario
- 0.3 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6,815.00 | 6,970.00 | 6,740.00 | 6,765.00 | −1.10% | 142,728 |
| 8 oct 2026 | 6,975.00 | 7,120.00 | 6,770.00 | 6,840.00 | −1.94% | 313,228 |
| 7 oct 2026 | 7,215.00 | 7,225.00 | 6,970.00 | 6,975.00 | −4.45% | 162,464 |
| 6 oct 2026 | 7,185.00 | 7,420.00 | 7,075.00 | 7,300.00 | +2.38% | 533,766 |
| 5 oct 2026 | 6,820.00 | 7,170.00 | 6,820.00 | 7,130.00 | +5.86% | 274,172 |
| 2 oct 2026 | 6,750.00 | 6,845.00 | 6,675.00 | 6,735.00 | −0.22% | 81,562 |
| 1 oct 2026 | 6,950.00 | 6,960.00 | 6,550.00 | 6,750.00 | −2.53% | 257,336 |
| 30 sep 2026 | 6,815.00 | 7,045.00 | 6,655.00 | 6,925.00 | +2.44% | 592,493 |
| 29 sep 2026 | 6,810.00 | 6,875.00 | 6,600.00 | 6,760.00 | −0.15% | 209,296 |
| 28 sep 2026 | 7,130.00 | 7,130.00 | 6,705.00 | 6,770.00 | −5.12% | 355,369 |
| 25 sep 2026 | 7,430.00 | 7,430.00 | 7,115.00 | 7,135.00 | −1.86% | 70,153 |
| 24 sep 2026 | 7,315.00 | 7,445.00 | 7,205.00 | 7,270.00 | −1.29% | 91,643 |
| 23 sep 2026 | 7,550.00 | 7,690.00 | 7,340.00 | 7,365.00 | −2.77% | 137,385 |
| 22 sep 2026 | 7,640.00 | 7,700.00 | 7,385.00 | 7,575.00 | −0.85% | 229,705 |
| 21 sep 2026 | 7,625.00 | 7,750.00 | 7,555.00 | 7,640.00 | +0.20% | 87,153 |
| 18 sep 2026 | 7,810.00 | 7,810.00 | 7,575.00 | 7,625.00 | −2.43% | 89,361 |
| 17 sep 2026 | 7,800.00 | 7,890.00 | 7,690.00 | 7,815.00 | +1.36% | 208,597 |
| 16 sep 2026 | 7,730.00 | 7,840.00 | 7,625.00 | 7,710.00 | −0.58% | 190,087 |
| 15 sep 2026 | 7,880.00 | 7,880.00 | 7,670.00 | 7,755.00 | −1.71% | 114,049 |
| 14 sep 2026 | 7,920.00 | 7,940.00 | 7,790.00 | 7,890.00 | −0.63% | 126,948 |
| 11 sep 2026 | 8,340.00 | 8,340.00 | 7,880.00 | 7,940.00 | −3.23% | 146,739 |
| 10 sep 2026 | 8,000.00 | 8,330.00 | 7,930.00 | 8,205.00 | +1.93% | 185,271 |
| 9 sep 2026 | 7,905.00 | 8,080.00 | 7,780.00 | 8,050.00 | +1.51% | 182,000 |
| 8 sep 2026 | 7,760.00 | 7,975.00 | 7,760.00 | 7,930.00 | +2.19% | 162,667 |
| 7 sep 2026 | 7,890.00 | 7,890.00 | 7,720.00 | 7,760.00 | −1.15% | 26,745 |
| 4 sep 2026 | 8,075.00 | 8,075.00 | 7,785.00 | 7,850.00 | −1.51% | 130,537 |
| 3 sep 2026 | 8,030.00 | 8,375.00 | 7,840.00 | 7,970.00 | −1.48% | 246,021 |
| 2 sep 2026 | 8,050.00 | 8,150.00 | 7,920.00 | 8,090.00 | +0.50% | 306,210 |
| 1 sep 2026 | 8,050.00 | 8,405.00 | 7,955.00 | 8,050.00 | −0.92% | 292,896 |
| 31 ago 2026 | 7,810.00 | 8,250.00 | 7,810.00 | 8,125.00 | +4.43% | 284,825 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.