XNAS
Datos históricos de Atlanta Braves Holdings, Inc.
Atlanta Braves Holdings, Inc. · BATRK
$52.02
▲ +0.02 (+0.04%)
Última operación · 12/10/2026, 0:32:55 UTC
- Variación en el periodo
- +29.13%
- Máximo
- US$54.86
- 28 de septiembre de 2026
- Mínimo
- US$37.76
- 17 de noviembre de 2025
- Volumen medio diario
- 0.42 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 52.44 | 53.43 | 51.93 | 52.00 | −0.86% | 628,947.485 |
| 8 oct 2026 | 51.77 | 52.82 | 51.59 | 52.45 | +0.94% | 421,210.466 |
| 7 oct 2026 | 52.15 | 52.53 | 51.63 | 51.96 | −0.86% | 859,635.986 |
| 6 oct 2026 | 52.19 | 52.58 | 52.19 | 52.41 | +0.46% | 395,979.359 |
| 5 oct 2026 | 51.80 | 52.47 | 51.43 | 52.17 | +0.27% | 468,532.585 |
| 2 oct 2026 | 52.72 | 53.17 | 51.50 | 52.03 | −0.42% | 501,598.095 |
| 1 oct 2026 | 52.68 | 52.81 | 51.25 | 52.25 | −1.30% | 569,870.014 |
| 30 sep 2026 | 53.94 | 54.12 | 52.41 | 52.94 | −1.93% | 1.23 M |
| 29 sep 2026 | 54.13 | 54.25 | 53.62 | 53.98 | −0.57% | 543,892.735 |
| 28 sep 2026 | 54.21 | 54.86 | 53.72 | 54.29 | +0.06% | 482,918.697 |
| 25 sep 2026 | 54.00 | 54.44 | 53.33 | 54.26 | +0.37% | 518,553.288 |
| 24 sep 2026 | 53.49 | 54.15 | 53.28 | 54.06 | +1.39% | 570,756.22 |
| 23 sep 2026 | 52.71 | 53.48 | 52.27 | 53.32 | +0.92% | 477,479.382 |
| 22 sep 2026 | 52.58 | 52.90 | 52.07 | 52.84 | +1.18% | 496,343.583 |
| 21 sep 2026 | 51.15 | 52.43 | 51.00 | 52.22 | +3.26% | 544,039.664 |
| 18 sep 2026 | 50.49 | 50.80 | 50.27 | 50.57 | −0.10% | 507,877.168 |
| 17 sep 2026 | 50.89 | 51.31 | 50.59 | 50.62 | −0.12% | 402,537.126 |
| 16 sep 2026 | 50.74 | 51.32 | 50.56 | 50.68 | −0.04% | 472,846.608 |
| 15 sep 2026 | 49.64 | 51.45 | 49.26 | 50.70 | +1.58% | 646,421.528 |
| 14 sep 2026 | 49.37 | 50.60 | 49.34 | 49.91 | +2.19% | 389,311.291 |
| 11 sep 2026 | 50.02 | 50.15 | 48.78 | 48.84 | −1.25% | 316,467.785 |
| 10 sep 2026 | 49.68 | 50.03 | 49.23 | 49.46 | −0.38% | 319,702.366 |
| 9 sep 2026 | 50.25 | 50.30 | 49.43 | 49.65 | −1.61% | 360,922.672 |
| 8 sep 2026 | 50.07 | 50.91 | 49.90 | 50.46 | +0.04% | 259,202.888 |
| 4 sep 2026 | 50.57 | 50.96 | 50.35 | 50.44 | −0.67% | 246,012.554 |
| 3 sep 2026 | 51.92 | 52.19 | 50.66 | 50.78 | −0.96% | 408,766.563 |
| 2 sep 2026 | 50.49 | 51.42 | 50.37 | 51.27 | +2.11% | 603,028.963 |
| 1 sep 2026 | 49.46 | 51.09 | 48.84 | 50.21 | +1.27% | 779,882.422 |
| 31 ago 2026 | 50.28 | 50.40 | 49.48 | 49.58 | −1.92% | 373,840.755 |
| 28 ago 2026 | 50.83 | 51.49 | 50.15 | 50.55 | −0.55% | 292,932.894 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.