BMV · MXN
Datos históricos de Grupo Bafar, S.A.B. de C.V.
Grupo Bafar, S.A.B. de C.V. · BAFARB.MX
MXN 116.00
▲ +0.00 (+0.00%)
Última operación · 8/10/2026, 14:22:54 UTC
- Variación en el periodo
- +27.75%
- Máximo
- US$136.00
- 13 de mayo de 2026
- Mínimo
- US$88.00
- 15 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 15 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00% | 182 |
| 7 oct 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00% | 31 |
| 6 oct 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00% | 24 |
| 5 oct 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00% | 2 |
| 2 oct 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00% | 157 |
| 1 oct 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00% | 121 |
| 30 sep 2026 | 113.00 | 116.00 | 110.00 | 116.00 | +4.50% | 1,312 |
| 29 sep 2026 | 108.00 | 111.00 | 108.00 | 111.00 | +3.74% | 1,573 |
| 28 sep 2026 | 105.00 | 107.00 | 105.00 | 107.00 | +2.88% | 1,470 |
| 25 sep 2026 | 103.00 | 104.00 | 103.00 | 104.00 | +1.96% | 710 |
| 24 sep 2026 | 100.00 | 102.00 | 100.00 | 102.00 | +2.00% | 4,800 |
| 23 sep 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 15 |
| 22 sep 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2,544 |
| 21 sep 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 345,309 |
| 18 sep 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 221 |
| 17 sep 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 410 |
| 15 sep 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 12 |
| 14 sep 2026 | 98.00 | 100.00 | 98.00 | 100.00 | +1.32% | 1,127 |
| 11 sep 2026 | 98.70 | 98.70 | 98.70 | 98.70 | −1.30% | 215 |
| 10 sep 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 13 |
| 9 sep 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 10 |
| 8 sep 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 69 |
| 7 sep 2026 | 100.00 | 100.00 | 100.00 | 100.00 | +2.15% | 395 |
| 4 sep 2026 | 97.90 | 97.90 | 97.90 | 97.90 | −1.11% | 280 |
| 3 sep 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | 20 |
| 2 sep 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | 20 |
| 1 sep 2026 | 98.00 | 99.00 | 98.00 | 99.00 | −1.00% | 505 |
| 31 ago 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 36 |
| 28 ago 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 25 |
| 27 ago 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 12 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.