XNAS
Datos históricos de Aviat Networks, Inc.
Aviat Networks, Inc. · AVNW
$20.79
▲ +0.02 (+0.10%)
Última operación · 12/10/2026, 0:32:41 UTC
- Variación en el periodo
- −3.49%
- Máximo
- US$27.02
- 4 de febrero de 2026
- Mínimo
- US$13.92
- 5 de mayo de 2026
- Volumen medio diario
- 0.15 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.66 | 20.89 | 20.45 | 20.77 | +1.71% | 46,457.399 |
| 8 oct 2026 | 20.66 | 20.93 | 20.39 | 20.42 | −2.02% | 96,040.056 |
| 7 oct 2026 | 20.83 | 21.05 | 20.65 | 20.84 | −1.23% | 57,826.287 |
| 6 oct 2026 | 20.76 | 21.25 | 20.58 | 21.10 | +2.73% | 55,993.995 |
| 5 oct 2026 | 20.66 | 20.75 | 20.30 | 20.54 | −0.68% | 98,993.736 |
| 2 oct 2026 | 20.39 | 20.89 | 20.38 | 20.68 | +2.73% | 151,347.926 |
| 1 oct 2026 | 20.05 | 20.34 | 19.89 | 20.13 | +0.40% | 70,771.501 |
| 30 sep 2026 | 19.70 | 20.41 | 19.70 | 20.05 | +2.24% | 173,196.4 |
| 29 sep 2026 | 19.88 | 20.05 | 19.59 | 19.61 | −1.01% | 124,271.161 |
| 28 sep 2026 | 20.02 | 20.02 | 19.60 | 19.81 | −1.39% | 91,805.587 |
| 25 sep 2026 | 19.98 | 20.33 | 19.90 | 20.09 | +0.70% | 93,973.682 |
| 24 sep 2026 | 19.77 | 20.05 | 19.60 | 19.95 | +0.45% | 138,967.525 |
| 23 sep 2026 | 20.02 | 20.19 | 19.64 | 19.86 | −0.90% | 92,616.175 |
| 22 sep 2026 | 20.30 | 20.54 | 20.00 | 20.04 | −1.28% | 106,754.06 |
| 21 sep 2026 | 20.50 | 20.59 | 20.15 | 20.30 | −0.78% | 113,615.807 |
| 18 sep 2026 | 20.58 | 20.58 | 19.95 | 20.46 | −0.58% | 174,131.104 |
| 17 sep 2026 | 20.53 | 20.65 | 20.04 | 20.58 | +1.98% | 134,825.075 |
| 16 sep 2026 | 19.85 | 20.32 | 19.70 | 20.18 | +1.66% | 141,830.356 |
| 15 sep 2026 | 19.76 | 20.02 | 19.60 | 19.85 | +0.35% | 142,696.779 |
| 14 sep 2026 | 20.37 | 20.50 | 19.64 | 19.78 | −4.58% | 135,953.581 |
| 11 sep 2026 | 19.88 | 20.85 | 19.88 | 20.73 | +4.59% | 241,872.411 |
| 10 sep 2026 | 19.60 | 20.47 | 19.55 | 19.82 | +4.04% | 338,632.212 |
| 9 sep 2026 | 19.67 | 20.00 | 19.00 | 19.05 | −3.30% | 131,353.559 |
| 8 sep 2026 | 19.69 | 20.34 | 19.40 | 19.70 | −0.40% | 187,719.23 |
| 4 sep 2026 | 19.33 | 19.90 | 19.31 | 19.78 | +2.38% | 134,811.933 |
| 3 sep 2026 | 19.32 | 19.48 | 18.96 | 19.32 | +0.36% | 196,347.745 |
| 2 sep 2026 | 18.56 | 19.50 | 18.56 | 19.25 | +3.16% | 250,218.983 |
| 1 sep 2026 | 19.73 | 20.33 | 18.60 | 18.66 | −6.37% | 201,917.567 |
| 31 ago 2026 | 19.83 | 20.08 | 19.45 | 19.93 | −0.35% | 277,101.036 |
| 28 ago 2026 | 21.50 | 22.25 | 19.80 | 20.00 | −6.72% | 366,306.563 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.