XNYS
Datos históricos de Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Grupo Aeroportuario del Sureste, S. A. B. de C. V. · ASR
$231.75
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:22 UTC
- Variación en el periodo
- −25.59%
- Máximo
- US$381.52
- 18 de febrero de 2026
- Mínimo
- US$226.19
- 8 de octubre de 2026
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 232.14 | 232.68 | 228.08 | 231.75 | +0.59% | 61,714.799 |
| 8 oct 2026 | 230.92 | 232.43 | 226.19 | 230.39 | −0.12% | 43,777.034 |
| 7 oct 2026 | 237.77 | 238.27 | 230.57 | 230.67 | −4.20% | 60,275.157 |
| 6 oct 2026 | 239.85 | 244.34 | 237.86 | 240.79 | +0.97% | 82,620.881 |
| 5 oct 2026 | 236.17 | 240.32 | 233.11 | 238.47 | +1.73% | 97,563.417 |
| 2 oct 2026 | 234.19 | 239.99 | 231.63 | 234.41 | +1.31% | 70,516.761 |
| 1 oct 2026 | 235.55 | 238.50 | 226.34 | 231.39 | −1.62% | 105,758.99 |
| 30 sep 2026 | 242.31 | 242.61 | 234.72 | 235.19 | −2.39% | 206,389.627 |
| 29 sep 2026 | 243.84 | 245.17 | 238.71 | 240.96 | −1.23% | 75,854.341 |
| 28 sep 2026 | 241.76 | 246.77 | 241.76 | 243.96 | +0.31% | 69,641.093 |
| 25 sep 2026 | 238.50 | 244.26 | 237.95 | 243.21 | +2.06% | 62,189.675 |
| 24 sep 2026 | 235.84 | 240.42 | 235.79 | 238.30 | −0.50% | 92,296.257 |
| 23 sep 2026 | 242.85 | 242.85 | 239.24 | 239.49 | −2.13% | 67,453.926 |
| 22 sep 2026 | 244.93 | 247.30 | 241.96 | 244.71 | −0.15% | 61,303.95 |
| 21 sep 2026 | 245.95 | 247.01 | 238.54 | 245.07 | +0.72% | 114,244.473 |
| 18 sep 2026 | 243.75 | 246.57 | 242.51 | 243.32 | −0.98% | 77,987.39 |
| 17 sep 2026 | 251.10 | 251.10 | 241.46 | 245.74 | −1.03% | 69,476.941 |
| 16 sep 2026 | 248.80 | 251.23 | 246.72 | 248.29 | −0.02% | 23,580.168 |
| 15 sep 2026 | 255.00 | 255.00 | 247.01 | 248.33 | −1.50% | 51,185.624 |
| 14 sep 2026 | 250.25 | 253.58 | 247.30 | 252.10 | +0.13% | 37,649.318 |
| 11 sep 2026 | 254.10 | 254.10 | 250.43 | 251.77 | +0.24% | 32,215.311 |
| 10 sep 2026 | 251.30 | 253.98 | 250.50 | 251.16 | −0.98% | 38,410.688 |
| 9 sep 2026 | 254.08 | 256.14 | 252.99 | 253.64 | −0.56% | 32,028.351 |
| 8 sep 2026 | 258.00 | 259.69 | 255.08 | 255.08 | −0.87% | 71,372.176 |
| 4 sep 2026 | 258.93 | 261.34 | 256.69 | 257.33 | +0.12% | 19,593.862 |
| 3 sep 2026 | 257.68 | 259.00 | 255.18 | 257.03 | +0.50% | 74,226.864 |
| 2 sep 2026 | 249.99 | 256.85 | 249.99 | 255.74 | +2.29% | 49,413.949 |
| 1 sep 2026 | 255.69 | 258.78 | 249.58 | 250.02 | −2.53% | 57,526.012 |
| 31 ago 2026 | 257.52 | 258.59 | 254.07 | 256.51 | −0.39% | 77,969.667 |
| 28 ago 2026 | 261.36 | 261.36 | 256.86 | 257.52 | −0.97% | 31,707.052 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.