XNAS
Datos históricos de Arrow Financial Corporation
Arrow Financial Corporation · AROW
$36.42
▲ +0.04 (+0.11%)
Última operación · 12/10/2026, 0:32:59 UTC
- Variación en el periodo
- +36.77%
- Máximo
- US$42.70
- 16 de julio de 2026
- Mínimo
- US$25.88
- 16 de octubre de 2025
- Volumen medio diario
- 0.08 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.88 | 37.11 | 36.37 | 36.38 | −1.76% | 70,464.15 |
| 8 oct 2026 | 36.53 | 37.28 | 36.35 | 37.03 | +1.17% | 68,524.698 |
| 7 oct 2026 | 36.86 | 36.97 | 36.32 | 36.60 | −1.61% | 50,791.647 |
| 6 oct 2026 | 37.49 | 37.70 | 37.06 | 37.20 | −0.48% | 54,046.565 |
| 5 oct 2026 | 37.73 | 37.86 | 37.32 | 37.38 | −1.08% | 63,490.182 |
| 2 oct 2026 | 37.63 | 37.93 | 37.39 | 37.79 | +1.40% | 59,605.936 |
| 1 oct 2026 | 36.77 | 37.35 | 36.20 | 37.27 | +1.14% | 97,209.025 |
| 30 sep 2026 | 37.42 | 37.42 | 36.70 | 36.85 | −1.23% | 79,020.098 |
| 29 sep 2026 | 37.64 | 38.03 | 36.90 | 37.31 | −1.27% | 77,557.958 |
| 28 sep 2026 | 37.60 | 37.82 | 37.34 | 37.79 | +0.37% | 134,140.575 |
| 25 sep 2026 | 37.34 | 37.77 | 37.26 | 37.65 | +0.86% | 65,419.983 |
| 24 sep 2026 | 37.02 | 37.42 | 36.86 | 37.33 | +0.97% | 72,725.312 |
| 23 sep 2026 | 37.29 | 37.31 | 36.90 | 36.97 | −1.31% | 56,922.09 |
| 22 sep 2026 | 37.92 | 38.07 | 37.29 | 37.46 | −0.50% | 67,157.981 |
| 21 sep 2026 | 37.91 | 38.17 | 37.62 | 37.65 | −0.71% | 90,978.402 |
| 18 sep 2026 | 37.86 | 38.03 | 37.22 | 37.92 | −0.52% | 277,212.619 |
| 17 sep 2026 | 38.60 | 38.90 | 37.85 | 38.12 | −0.31% | 53,373.208 |
| 16 sep 2026 | 38.88 | 39.07 | 37.66 | 38.24 | −1.47% | 101,537.971 |
| 15 sep 2026 | 39.13 | 39.61 | 38.72 | 38.81 | −0.31% | 58,210.57 |
| 14 sep 2026 | 38.95 | 39.55 | 38.91 | 38.93 | −0.56% | 76,362.918 |
| 11 sep 2026 | 39.55 | 39.75 | 38.86 | 39.15 | +0.20% | 55,348.385 |
| 10 sep 2026 | 38.64 | 39.11 | 38.30 | 39.07 | +1.03% | 57,547.239 |
| 9 sep 2026 | 38.91 | 39.19 | 38.31 | 38.67 | −1.07% | 78,665.968 |
| 8 sep 2026 | 39.42 | 39.97 | 39.06 | 39.09 | −1.21% | 68,296.278 |
| 4 sep 2026 | 39.18 | 39.80 | 39.03 | 39.57 | +0.30% | 73,824.465 |
| 3 sep 2026 | 38.99 | 39.88 | 38.85 | 39.45 | +1.62% | 101,018.93 |
| 2 sep 2026 | 38.17 | 39.11 | 37.85 | 38.82 | +3.82% | 130,565.05 |
| 1 sep 2026 | 37.64 | 37.93 | 37.24 | 37.39 | −0.93% | 80,227.592 |
| 31 ago 2026 | 38.01 | 38.19 | 37.59 | 37.74 | −1.10% | 57,796.976 |
| 28 ago 2026 | 38.35 | 38.57 | 37.81 | 38.16 | −0.37% | 83,718.458 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.