BMV · MXN
Datos históricos de América Móvil, S.A.B. de C.V.
América Móvil, S.A.B. de C.V. · AMXB.MX
MXN 19.64
▼ -0.56 (-2.77%)
Última operación · 9/10/2026, 19:59:54 UTC
- Variación en el periodo
- +0.36%
- Máximo
- US$24.49
- 12 de junio de 2026
- Mínimo
- US$17.48
- 15 de enero de 2026
- Volumen medio diario
- 49.5 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.01 | 20.19 | 19.60 | 19.67 | −2.62% | 39.57 M |
| 8 oct 2026 | 20.15 | 20.27 | 19.94 | 20.20 | +0.25% | 35.06 M |
| 7 oct 2026 | 20.22 | 20.27 | 20.07 | 20.15 | +0.15% | 33.16 M |
| 6 oct 2026 | 20.10 | 20.16 | 19.88 | 20.12 | +0.15% | 40.82 M |
| 5 oct 2026 | 19.40 | 20.17 | 19.36 | 20.09 | +3.77% | 40.5 M |
| 2 oct 2026 | 19.02 | 19.42 | 18.87 | 19.36 | +1.95% | 49.74 M |
| 1 oct 2026 | 19.23 | 19.35 | 18.90 | 18.99 | −1.15% | 41.9 M |
| 30 sep 2026 | 19.65 | 19.81 | 19.16 | 19.21 | −2.49% | 44.92 M |
| 29 sep 2026 | 19.50 | 19.78 | 19.40 | 19.70 | +0.97% | 44.5 M |
| 28 sep 2026 | 19.69 | 19.69 | 19.31 | 19.51 | 0.00% | 26.7 M |
| 25 sep 2026 | 19.50 | 19.66 | 19.43 | 19.51 | −0.46% | 25.08 M |
| 24 sep 2026 | 19.33 | 19.65 | 19.33 | 19.60 | +1.40% | 33.5 M |
| 23 sep 2026 | 19.27 | 19.44 | 19.14 | 19.33 | +0.05% | 31.36 M |
| 22 sep 2026 | 19.78 | 19.78 | 19.00 | 19.32 | −0.21% | 34.66 M |
| 21 sep 2026 | 19.49 | 19.53 | 19.09 | 19.36 | −0.21% | 27.89 M |
| 18 sep 2026 | 19.71 | 19.78 | 19.31 | 19.40 | −1.77% | 120.6 M |
| 17 sep 2026 | 19.96 | 20.03 | 19.69 | 19.75 | −0.80% | 18.56 M |
| 15 sep 2026 | 19.93 | 20.02 | 19.74 | 19.91 | +0.35% | 22.83 M |
| 14 sep 2026 | 19.24 | 19.87 | 19.24 | 19.84 | +2.59% | 20.86 M |
| 11 sep 2026 | 19.32 | 19.53 | 19.29 | 19.34 | −0.15% | 14.7 M |
| 10 sep 2026 | 19.56 | 19.60 | 19.28 | 19.37 | −0.77% | 17.02 M |
| 9 sep 2026 | 19.53 | 19.73 | 19.38 | 19.52 | +0.26% | 31.13 M |
| 8 sep 2026 | 19.48 | 19.59 | 19.25 | 19.47 | +0.15% | 20.93 M |
| 7 sep 2026 | 19.46 | 19.48 | 19.31 | 19.44 | −0.05% | 3.66 M |
| 4 sep 2026 | 19.58 | 19.69 | 19.41 | 19.45 | −0.77% | 52.48 M |
| 3 sep 2026 | 19.43 | 19.64 | 19.39 | 19.60 | +0.93% | 69.55 M |
| 2 sep 2026 | 19.60 | 19.75 | 19.38 | 19.42 | −0.87% | 37.94 M |
| 1 sep 2026 | 19.70 | 19.80 | 19.51 | 19.59 | −0.10% | 35.54 M |
| 31 ago 2026 | 19.83 | 19.90 | 19.58 | 19.61 | −0.96% | 98.06 M |
| 28 ago 2026 | 19.87 | 20.05 | 19.69 | 19.80 | −0.85% | 17.81 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.