BYMA · ARS
Datos históricos de Aluar Aluminio Argentino S.A.I.C.
Aluar Aluminio Argentino S.A.I.C. · ALUA.BA
ARS 839.00
▲ +26.00 (+3.20%)
Última operación · 9/10/2026, 19:59:59 UTC
- Variación en el periodo
- +21.16%
- Máximo
- US$1,170.00
- 11 de noviembre de 2025
- Mínimo
- US$680.00
- 14 de octubre de 2025
- Volumen medio diario
- 0.89 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 809.50 | 842.00 | 801.00 | 839.00 | +3.20% | 225,120 |
| 8 oct 2026 | 810.00 | 818.50 | 800.00 | 813.00 | +0.74% | 424,570 |
| 7 oct 2026 | 818.50 | 818.50 | 800.00 | 807.00 | −1.10% | 218,460 |
| 6 oct 2026 | 830.50 | 841.00 | 801.00 | 816.00 | −1.69% | 415,402 |
| 5 oct 2026 | 820.00 | 838.00 | 815.00 | 830.00 | +1.47% | 309,419 |
| 2 oct 2026 | 815.00 | 830.00 | 805.00 | 818.00 | +0.49% | 237,796 |
| 1 oct 2026 | 830.00 | 830.00 | 810.00 | 814.00 | −1.33% | 161,633 |
| 30 sep 2026 | 809.00 | 828.00 | 801.00 | 825.00 | +2.74% | 240,899 |
| 29 sep 2026 | 819.00 | 819.00 | 792.00 | 803.00 | −1.23% | 287,766 |
| 28 sep 2026 | 849.50 | 849.50 | 810.00 | 813.00 | −3.50% | 337,860 |
| 25 sep 2026 | 850.00 | 854.50 | 835.00 | 842.50 | 0.00% | 217,469 |
| 24 sep 2026 | 833.00 | 847.00 | 833.00 | 842.50 | −0.06% | 144,409 |
| 23 sep 2026 | 850.00 | 854.50 | 833.00 | 843.00 | −1.00% | 457,372 |
| 22 sep 2026 | 856.00 | 859.00 | 842.00 | 851.50 | −0.53% | 255,317 |
| 21 sep 2026 | 857.50 | 867.50 | 850.00 | 856.00 | −0.47% | 220,459 |
| 18 sep 2026 | 859.50 | 873.50 | 853.50 | 860.00 | −0.23% | 249,243 |
| 17 sep 2026 | 850.00 | 864.00 | 844.00 | 862.00 | +1.77% | 307,175 |
| 16 sep 2026 | 862.00 | 885.00 | 840.00 | 847.00 | −2.87% | 335,159 |
| 15 sep 2026 | 880.50 | 889.00 | 860.00 | 872.00 | −1.25% | 332,686 |
| 14 sep 2026 | 874.50 | 885.00 | 860.00 | 883.00 | +0.97% | 325,127 |
| 11 sep 2026 | 885.00 | 886.00 | 860.50 | 874.50 | −1.13% | 172,447 |
| 10 sep 2026 | 896.00 | 896.00 | 872.50 | 884.50 | −0.51% | 529,488 |
| 9 sep 2026 | 865.00 | 890.00 | 859.00 | 889.00 | +3.86% | 894,117 |
| 8 sep 2026 | 853.00 | 858.00 | 841.00 | 856.00 | +0.71% | 296,524 |
| 7 sep 2026 | 850.00 | 850.00 | 815.00 | 850.00 | +0.59% | 142,813 |
| 4 sep 2026 | 855.00 | 855.00 | 826.50 | 845.00 | −0.29% | 177,481 |
| 3 sep 2026 | 855.00 | 864.00 | 840.00 | 847.50 | −0.29% | 317,567 |
| 2 sep 2026 | 849.00 | 855.50 | 845.00 | 850.00 | +0.12% | 238,374 |
| 1 sep 2026 | 840.00 | 849.00 | 830.50 | 849.00 | +0.59% | 197,616 |
| 31 ago 2026 | 854.00 | 860.00 | 814.00 | 844.00 | 0.00% | 1.31 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.