OTC Link
Datos históricos de adidas AG
adidas AG · ADDYY
$84.10
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:39 UTC
- Variación en el periodo
- −22.8%
- Máximo
- US$118.00
- 21 de octubre de 2025
- Mínimo
- US$75.19
- 30 de marzo de 2026
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 84.00 | 84.25 | 83.58 | 84.10 | +2.35% | 110,329 |
| 8 oct 2026 | 81.88 | 82.59 | 81.60 | 82.17 | −0.09% | 317,690 |
| 7 oct 2026 | 82.07 | 82.46 | 81.64 | 82.24 | +0.90% | 80,924 |
| 6 oct 2026 | 81.26 | 81.94 | 81.18 | 81.51 | +1.57% | 55,722 |
| 5 oct 2026 | 79.52 | 80.36 | 79.31 | 80.25 | −1.18% | 138,743 |
| 2 oct 2026 | 81.65 | 81.69 | 80.39 | 81.21 | +0.74% | 70,178 |
| 1 oct 2026 | 81.87 | 82.03 | 80.00 | 80.61 | −1.76% | 127,703 |
| 30 sep 2026 | 83.52 | 83.57 | 81.88 | 82.05 | −0.74% | 63,703 |
| 29 sep 2026 | 83.30 | 83.37 | 82.09 | 82.66 | −2.08% | 66,983 |
| 28 sep 2026 | 83.63 | 84.99 | 83.52 | 84.42 | +0.81% | 100,205 |
| 25 sep 2026 | 83.26 | 84.09 | 82.97 | 83.74 | +2.94% | 73,289 |
| 24 sep 2026 | 81.25 | 81.74 | 80.60 | 81.35 | −0.83% | 91,040 |
| 23 sep 2026 | 83.15 | 83.29 | 81.57 | 82.03 | −2.95% | 57,411 |
| 22 sep 2026 | 84.57 | 85.08 | 83.77 | 84.52 | +2.55% | 58,316 |
| 21 sep 2026 | 81.94 | 82.76 | 81.75 | 82.42 | +1.19% | 67,221 |
| 18 sep 2026 | 81.09 | 81.57 | 80.80 | 81.45 | −0.62% | 135,254 |
| 17 sep 2026 | 82.44 | 82.60 | 81.66 | 81.96 | −0.69% | 185,181 |
| 16 sep 2026 | 83.23 | 83.78 | 82.30 | 82.53 | +1.09% | 60,793 |
| 15 sep 2026 | 83.34 | 83.37 | 81.56 | 81.64 | −1.66% | 113,959 |
| 14 sep 2026 | 82.20 | 83.83 | 82.16 | 83.02 | +0.73% | 67,779 |
| 11 sep 2026 | 82.93 | 83.14 | 82.36 | 82.42 | −0.18% | 72,633 |
| 10 sep 2026 | 81.20 | 83.23 | 81.04 | 82.57 | −3.03% | 76,310 |
| 9 sep 2026 | 85.59 | 85.97 | 84.79 | 85.15 | −0.25% | 60,024 |
| 8 sep 2026 | 86.13 | 86.29 | 85.16 | 85.36 | −1.37% | 69,226 |
| 4 sep 2026 | 86.27 | 87.10 | 86.26 | 86.55 | +0.09% | 77,419 |
| 3 sep 2026 | 86.10 | 86.68 | 85.38 | 86.47 | +0.05% | 93,063 |
| 2 sep 2026 | 87.03 | 87.55 | 86.36 | 86.43 | +0.02% | 149,973 |
| 1 sep 2026 | 86.00 | 87.11 | 85.47 | 86.41 | −1.45% | 193,919 |
| 31 ago 2026 | 88.92 | 89.01 | 87.65 | 87.68 | −1.73% | 52,125 |
| 28 ago 2026 | 89.16 | 90.15 | 89.00 | 89.22 | +0.31% | 33,804 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.