XNYS
Datos históricos de Acadian Asset Management
Acadian Asset Management · AAMI
$93.71
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:33:01 UTC
- Variación en el periodo
- +103.32%
- Máximo
- US$98.52
- 28 de agosto de 2026
- Mínimo
- US$41.47
- 18 de noviembre de 2025
- Volumen medio diario
- 0.35 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 93.54 | 95.67 | 92.93 | 93.71 | +0.44% | 295,447.915 |
| 8 oct 2026 | 92.27 | 94.45 | 91.76 | 93.30 | +0.81% | 483,492.988 |
| 7 oct 2026 | 92.04 | 93.46 | 91.60 | 92.55 | −1.01% | 384,496.671 |
| 6 oct 2026 | 96.58 | 96.66 | 93.01 | 93.49 | −2.78% | 502,406.888 |
| 5 oct 2026 | 94.40 | 97.39 | 93.71 | 96.16 | +2.11% | 475,401.889 |
| 2 oct 2026 | 95.10 | 97.10 | 94.10 | 94.17 | +0.12% | 441,787.742 |
| 1 oct 2026 | 92.12 | 95.92 | 90.97 | 94.06 | +2.56% | 637,690.849 |
| 30 sep 2026 | 92.61 | 93.69 | 90.99 | 91.71 | −0.83% | 459,965.898 |
| 29 sep 2026 | 94.61 | 94.61 | 89.41 | 92.48 | −1.40% | 433,540.778 |
| 28 sep 2026 | 93.29 | 94.42 | 92.42 | 93.79 | −0.10% | 363,977.286 |
| 25 sep 2026 | 93.06 | 95.89 | 93.06 | 93.88 | +0.60% | 293,798.908 |
| 24 sep 2026 | 91.33 | 93.49 | 90.31 | 93.32 | +1.98% | 254,599.815 |
| 23 sep 2026 | 90.73 | 92.24 | 89.79 | 91.51 | −0.42% | 301,149.881 |
| 22 sep 2026 | 94.69 | 94.69 | 89.09 | 91.90 | −2.35% | 404,807.167 |
| 21 sep 2026 | 92.01 | 94.51 | 91.77 | 94.11 | +3.71% | 324,601.461 |
| 18 sep 2026 | 90.69 | 92.01 | 90.04 | 90.74 | +0.22% | 1.27 M |
| 17 sep 2026 | 91.18 | 91.50 | 90.14 | 90.54 | +1.49% | 273,374.566 |
| 16 sep 2026 | 88.11 | 90.91 | 87.08 | 89.21 | +1.98% | 539,636.329 |
| 15 sep 2026 | 87.96 | 88.48 | 85.60 | 87.48 | −1.62% | 1.42 M |
| 14 sep 2026 | 90.46 | 91.68 | 87.55 | 88.92 | −2.31% | 546,776.297 |
| 11 sep 2026 | 93.65 | 94.06 | 90.88 | 91.02 | −1.12% | 267,525.25 |
| 10 sep 2026 | 91.81 | 93.99 | 91.57 | 92.05 | −0.49% | 276,924.389 |
| 9 sep 2026 | 91.89 | 93.60 | 90.84 | 92.50 | +0.38% | 316,305.402 |
| 8 sep 2026 | 93.71 | 94.65 | 91.77 | 92.15 | −1.53% | 427,221.766 |
| 4 sep 2026 | 90.58 | 93.67 | 90.32 | 93.58 | +1.45% | 385,393.997 |
| 3 sep 2026 | 91.01 | 92.78 | 90.81 | 92.24 | +2.48% | 458,482.988 |
| 2 sep 2026 | 90.28 | 92.69 | 89.38 | 90.01 | −0.08% | 700,091.251 |
| 1 sep 2026 | 93.50 | 94.47 | 89.90 | 90.08 | −4.37% | 476,333.825 |
| 31 ago 2026 | 95.78 | 96.19 | 93.68 | 94.20 | −1.63% | 560,556.476 |
| 28 ago 2026 | 97.92 | 98.52 | 95.37 | 95.76 | −1.59% | 352,302.424 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.