OTC Link
Datos históricos de Zurich Insurance Group Ltd
Zurich Insurance Group Ltd · ZURVY
$34.63
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:31:05 UTC
- Variación en el periodo
- −2.83%
- Máximo
- US$38.71
- 17 de julio de 2026
- Mínimo
- US$33.62
- 9 de marzo de 2026
- Volumen medio diario
- 0.16 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 34.57 | 34.67 | 34.50 | 34.62 | +0.03% | 143,928 |
| 8 oct 2026 | 34.52 | 34.65 | 34.27 | 34.61 | +0.76% | 205,667 |
| 7 oct 2026 | 34.40 | 34.51 | 34.30 | 34.35 | −0.67% | 164,591 |
| 6 oct 2026 | 34.52 | 34.71 | 34.50 | 34.58 | +0.26% | 221,578 |
| 5 oct 2026 | 34.35 | 34.53 | 34.28 | 34.49 | +0.09% | 210,846 |
| 2 oct 2026 | 33.71 | 34.55 | 33.71 | 34.46 | +1.80% | 230,722 |
| 1 oct 2026 | 33.89 | 34.01 | 33.70 | 33.85 | +0.06% | 346,720 |
| 30 sep 2026 | 34.16 | 34.19 | 33.82 | 33.83 | −1.77% | 163,622 |
| 29 sep 2026 | 34.63 | 34.63 | 34.26 | 34.44 | −0.95% | 188,831 |
| 28 sep 2026 | 34.98 | 35.03 | 34.73 | 34.77 | −1.14% | 178,989 |
| 25 sep 2026 | 35.11 | 35.25 | 35.01 | 35.17 | +0.54% | 122,275 |
| 24 sep 2026 | 34.98 | 35.11 | 34.67 | 34.98 | −1.05% | 226,326 |
| 23 sep 2026 | 35.52 | 35.67 | 35.31 | 35.35 | −1.61% | 111,237 |
| 22 sep 2026 | 36.36 | 36.36 | 35.78 | 35.93 | −1.96% | 119,136 |
| 21 sep 2026 | 36.59 | 36.71 | 36.52 | 36.65 | +1.05% | 121,914 |
| 18 sep 2026 | 36.20 | 36.36 | 36.14 | 36.27 | −1.44% | 91,770 |
| 17 sep 2026 | 36.87 | 36.93 | 36.78 | 36.80 | +0.46% | 121,501 |
| 16 sep 2026 | 36.78 | 36.92 | 36.43 | 36.63 | −0.15% | 98,669 |
| 15 sep 2026 | 36.75 | 36.86 | 36.59 | 36.69 | +0.92% | 101,088 |
| 14 sep 2026 | 36.34 | 36.50 | 36.24 | 36.35 | +0.69% | 174,479 |
| 11 sep 2026 | 36.24 | 36.24 | 36.03 | 36.10 | +0.22% | 95,949 |
| 10 sep 2026 | 36.34 | 36.38 | 35.95 | 36.02 | −0.19% | 144,326 |
| 9 sep 2026 | 36.32 | 36.32 | 36.04 | 36.09 | −0.63% | 76,292 |
| 8 sep 2026 | 36.44 | 36.72 | 36.28 | 36.32 | −1.86% | 255,754 |
| 4 sep 2026 | 37.05 | 37.15 | 36.98 | 37.01 | −1.10% | 60,263 |
| 3 sep 2026 | 37.11 | 37.45 | 37.08 | 37.42 | +2.52% | 115,912 |
| 2 sep 2026 | 36.43 | 36.58 | 36.40 | 36.50 | −0.14% | 107,276 |
| 1 sep 2026 | 36.63 | 36.78 | 36.45 | 36.55 | +0.16% | 106,267 |
| 31 ago 2026 | 36.67 | 36.67 | 36.41 | 36.49 | −0.33% | 141,111 |
| 28 ago 2026 | 36.82 | 36.90 | 36.48 | 36.61 | −0.27% | 174,307 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.