OTC Link
Datos históricos de Zapata Quantum, Inc.
Zapata Quantum, Inc. · ZPTA
$0.56
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:29 UTC
- Variación en el periodo
- +515.38%
- Máximo
- US$2.35
- 23 de junio de 2026
- Mínimo
- US$0.04
- 4 de diciembre de 2025
- Volumen medio diario
- 0.18 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.55 | 0.58 | 0.55 | 0.56 | +1.36% | 21,394 |
| 8 oct 2026 | 0.57 | 0.57 | 0.37 | 0.55 | −1.34% | 377,404 |
| 7 oct 2026 | 0.52 | 0.56 | 0.51 | 0.56 | +7.73% | 123,544 |
| 6 oct 2026 | 0.48 | 0.52 | 0.45 | 0.52 | +6.08% | 325,034 |
| 5 oct 2026 | 0.50 | 0.53 | 0.41 | 0.49 | −4.30% | 495,529 |
| 2 oct 2026 | 0.62 | 0.62 | 0.50 | 0.51 | −16.07% | 226,144 |
| 1 oct 2026 | 0.73 | 0.73 | 0.60 | 0.61 | −16.85% | 256,224 |
| 30 sep 2026 | 0.77 | 0.80 | 0.72 | 0.73 | −5.34% | 53,760 |
| 29 sep 2026 | 0.78 | 0.80 | 0.77 | 0.78 | +1.29% | 40,937 |
| 28 sep 2026 | 0.80 | 0.85 | 0.76 | 0.77 | +0.38% | 15,875 |
| 25 sep 2026 | 0.80 | 0.81 | 0.76 | 0.76 | +0.29% | 100,981 |
| 24 sep 2026 | 0.79 | 0.81 | 0.76 | 0.76 | −1.55% | 59,903 |
| 23 sep 2026 | 0.81 | 0.82 | 0.75 | 0.77 | −3.50% | 78,264 |
| 22 sep 2026 | 0.77 | 0.82 | 0.75 | 0.80 | +6.67% | 119,206 |
| 21 sep 2026 | 0.75 | 0.82 | 0.75 | 0.75 | +1.75% | 69,114 |
| 18 sep 2026 | 0.73 | 0.78 | 0.72 | 0.74 | −0.39% | 34,737 |
| 17 sep 2026 | 0.79 | 0.79 | 0.72 | 0.74 | −0.03% | 39,606 |
| 16 sep 2026 | 0.74 | 0.80 | 0.74 | 0.74 | −3.12% | 38,357 |
| 15 sep 2026 | 0.78 | 0.84 | 0.74 | 0.76 | +6.11% | 11,111 |
| 14 sep 2026 | 0.72 | 0.75 | 0.72 | 0.72 | −4.00% | 20,638 |
| 11 sep 2026 | 0.74 | 0.75 | 0.72 | 0.75 | +1.69% | 26,028 |
| 10 sep 2026 | 0.77 | 0.80 | 0.70 | 0.74 | −5.75% | 226,307 |
| 9 sep 2026 | 0.83 | 0.83 | 0.75 | 0.78 | −3.28% | 80,278 |
| 8 sep 2026 | 0.90 | 0.90 | 0.75 | 0.81 | −0.12% | 33,111 |
| 4 sep 2026 | 0.85 | 0.86 | 0.80 | 0.81 | 0.00% | 38,108 |
| 3 sep 2026 | 0.90 | 0.90 | 0.80 | 0.81 | −3.57% | 45,849 |
| 2 sep 2026 | 0.83 | 0.90 | 0.83 | 0.84 | −2.88% | 29,362 |
| 1 sep 2026 | 0.85 | 0.90 | 0.80 | 0.86 | −1.70% | 283,896 |
| 31 ago 2026 | 0.92 | 0.99 | 0.83 | 0.88 | −4.24% | 593,087 |
| 28 ago 2026 | 0.88 | 0.96 | 0.88 | 0.92 | +4.42% | 443,072 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.