OTC Link
Datos históricos de Zalando SE
Zalando SE · ZLNDY
$13.29
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:42 UTC
- Variación en el periodo
- −12.34%
- Máximo
- US$17.37
- 29 de julio de 2026
- Mínimo
- US$10.84
- 3 de marzo de 2026
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.38 | 13.38 | 13.27 | 13.29 | +3.42% | 14,853 |
| 8 oct 2026 | 12.63 | 12.85 | 12.59 | 12.85 | +2.07% | 54,565 |
| 7 oct 2026 | 12.62 | 12.67 | 12.54 | 12.59 | +0.56% | 18,426 |
| 6 oct 2026 | 12.42 | 12.57 | 12.40 | 12.52 | +0.64% | 26,766 |
| 5 oct 2026 | 12.42 | 12.48 | 12.39 | 12.44 | −0.32% | 35,591 |
| 2 oct 2026 | 12.54 | 12.60 | 12.45 | 12.48 | −0.16% | 22,197 |
| 1 oct 2026 | 12.65 | 12.65 | 12.43 | 12.50 | −1.88% | 53,221 |
| 30 sep 2026 | 12.85 | 12.85 | 12.74 | 12.74 | +3.14% | 52,352 |
| 29 sep 2026 | 12.36 | 12.38 | 12.25 | 12.35 | −0.71% | 44,600 |
| 28 sep 2026 | 12.39 | 12.47 | 12.35 | 12.44 | −1.19% | 44,077 |
| 25 sep 2026 | 12.47 | 12.59 | 12.45 | 12.59 | −0.24% | 22,423 |
| 24 sep 2026 | 12.76 | 12.76 | 12.54 | 12.62 | −0.24% | 68,142 |
| 23 sep 2026 | 12.69 | 12.71 | 12.50 | 12.65 | −1.33% | 33,578 |
| 22 sep 2026 | 12.85 | 12.89 | 12.72 | 12.82 | +3.89% | 50,857 |
| 21 sep 2026 | 12.28 | 12.35 | 12.28 | 12.34 | +0.29% | 39,103 |
| 18 sep 2026 | 12.20 | 12.33 | 12.20 | 12.30 | −1.09% | 34,564 |
| 17 sep 2026 | 12.44 | 12.49 | 12.41 | 12.44 | +1.80% | 81,099 |
| 16 sep 2026 | 12.40 | 12.40 | 12.18 | 12.22 | −2.32% | 40,050 |
| 15 sep 2026 | 12.91 | 12.91 | 12.49 | 12.51 | −4.28% | 37,806 |
| 14 sep 2026 | 12.96 | 13.08 | 12.96 | 13.07 | +1.48% | 35,218 |
| 11 sep 2026 | 12.78 | 12.92 | 12.75 | 12.88 | +0.31% | 34,550 |
| 10 sep 2026 | 12.91 | 12.98 | 12.84 | 12.84 | −3.31% | 52,109 |
| 9 sep 2026 | 13.42 | 13.49 | 13.28 | 13.28 | −1.26% | 33,822 |
| 8 sep 2026 | 13.68 | 13.72 | 13.45 | 13.45 | −0.96% | 38,231 |
| 4 sep 2026 | 13.59 | 13.65 | 13.56 | 13.58 | +2.72% | 19,069 |
| 3 sep 2026 | 13.34 | 13.38 | 13.20 | 13.22 | −0.55% | 33,708 |
| 2 sep 2026 | 13.40 | 13.44 | 13.27 | 13.29 | −4.30% | 49,718 |
| 1 sep 2026 | 14.04 | 14.04 | 13.88 | 13.89 | −2.25% | 25,001 |
| 31 ago 2026 | 14.27 | 14.29 | 14.17 | 14.21 | +2.23% | 46,301 |
| 28 ago 2026 | 13.90 | 13.99 | 13.89 | 13.90 | +0.22% | 37,254 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.