XNAS
Datos históricos de Zions Bancorporation, National Association
Zions Bancorporation, National Association · ZIONP
$17.00
▲ +0.67 (+3.94%)
Última operación · 10/10/2026, 17:19:05 UTC
- Variación en el periodo
- −22.66%
- Máximo
- US$22.27
- 21 de octubre de 2025
- Mínimo
- US$16.72
- 22 de septiembre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.40 | 17.45 | 17.00 | 17.00 | −2.30% | 20,991.057 |
| 8 oct 2026 | 17.20 | 17.82 | 17.20 | 17.40 | +0.87% | 6,488.766 |
| 7 oct 2026 | 17.51 | 17.86 | 17.22 | 17.25 | −1.77% | 9,408.756 |
| 6 oct 2026 | 17.59 | 17.59 | 17.35 | 17.56 | −0.55% | 3,956.756 |
| 5 oct 2026 | 17.66 | 17.74 | 17.59 | 17.66 | −0.12% | 5,591.756 |
| 2 oct 2026 | 17.74 | 17.74 | 17.63 | 17.68 | −2.31% | 1,101.811 |
| 1 oct 2026 | 17.31 | 18.10 | 17.31 | 18.10 | +3.40% | 2,489.756 |
| 30 sep 2026 | 17.77 | 17.77 | 17.50 | 17.50 | −1.57% | 3,678.756 |
| 29 sep 2026 | 17.80 | 17.80 | 17.65 | 17.78 | −1.60% | 4,135.756 |
| 28 sep 2026 | 17.50 | 18.07 | 17.50 | 18.07 | +2.90% | 779.922 |
| 25 sep 2026 | 17.70 | 17.70 | 17.50 | 17.56 | −0.23% | 4,456.812 |
| 24 sep 2026 | 17.89 | 17.97 | 17.46 | 17.60 | −1.46% | 1,285.1 |
| 23 sep 2026 | 16.93 | 17.90 | 16.86 | 17.86 | +6.56% | 18,042.756 |
| 22 sep 2026 | 17.86 | 17.89 | 16.72 | 16.76 | −6.57% | 13,196.591 |
| 21 sep 2026 | 17.91 | 17.94 | 17.90 | 17.94 | −0.40% | 10,541.756 |
| 18 sep 2026 | 17.95 | 18.02 | 17.95 | 18.01 | +0.05% | 1,521.756 |
| 17 sep 2026 | 18.08 | 18.08 | 18.00 | 18.00 | −0.22% | 2,574.872 |
| 16 sep 2026 | 17.93 | 18.04 | 17.93 | 18.04 | +0.39% | 2,071.247 |
| 15 sep 2026 | 18.00 | 18.10 | 17.95 | 17.97 | −0.44% | 3,221.756 |
| 14 sep 2026 | 18.05 | 18.19 | 18.05 | 18.05 | −0.55% | 2,442.756 |
| 11 sep 2026 | 17.98 | 18.35 | 17.98 | 18.15 | +1.38% | 1,864.77 |
| 10 sep 2026 | 17.88 | 17.96 | 17.81 | 17.90 | +0.13% | 5,139.756 |
| 9 sep 2026 | 17.98 | 17.98 | 17.70 | 17.88 | −0.33% | 12,069.191 |
| 8 sep 2026 | 17.73 | 17.95 | 17.67 | 17.94 | +0.78% | 5,820.099 |
| 4 sep 2026 | 17.79 | 17.89 | 17.79 | 17.80 | −0.11% | 4,470.756 |
| 3 sep 2026 | 17.90 | 17.92 | 17.73 | 17.82 | +0.68% | 4,429.756 |
| 2 sep 2026 | 17.75 | 17.86 | 17.70 | 17.70 | −0.06% | 4,870.756 |
| 1 sep 2026 | 17.92 | 17.92 | 17.71 | 17.71 | −2.24% | 8,570.043 |
| 31 ago 2026 | 18.06 | 18.20 | 18.02 | 18.12 | +0.36% | 12,197.756 |
| 28 ago 2026 | 18.09 | 18.15 | 18.05 | 18.05 | +0.17% | 3,146.584 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.