XNYS
Datos históricos de Ermenegildo Zegna N.V.
Ermenegildo Zegna N.V. · ZGN
$12.68
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:23:51 UTC
- Variación en el periodo
- +44.75%
- Máximo
- US$15.95
- 6 de agosto de 2026
- Mínimo
- US$8.64
- 13 de octubre de 2025
- Volumen medio diario
- 0.9 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.50 | 12.73 | 12.31 | 12.68 | +1.28% | 570,130 |
| 8 oct 2026 | 12.07 | 12.58 | 12.00 | 12.52 | +2.71% | 1.6 M |
| 7 oct 2026 | 12.32 | 12.51 | 12.05 | 12.19 | −2.48% | 1.14 M |
| 6 oct 2026 | 12.67 | 12.90 | 12.42 | 12.50 | −0.32% | 1.06 M |
| 5 oct 2026 | 12.41 | 12.70 | 12.38 | 12.54 | +0.16% | 715,595.349 |
| 2 oct 2026 | 12.84 | 12.84 | 12.31 | 12.52 | −0.79% | 834,196.895 |
| 1 oct 2026 | 12.38 | 12.99 | 12.31 | 12.62 | +0.96% | 826,852.372 |
| 30 sep 2026 | 12.65 | 12.66 | 12.50 | 12.50 | −0.95% | 889,456.941 |
| 29 sep 2026 | 12.64 | 12.79 | 12.54 | 12.62 | −0.16% | 836,318.437 |
| 28 sep 2026 | 12.59 | 12.73 | 12.44 | 12.64 | −0.71% | 689,033.577 |
| 25 sep 2026 | 12.49 | 12.84 | 12.39 | 12.73 | +2.09% | 991,056.507 |
| 24 sep 2026 | 12.45 | 12.54 | 12.20 | 12.47 | +0.24% | 815,778.111 |
| 23 sep 2026 | 12.34 | 12.48 | 12.26 | 12.44 | −0.56% | 1.39 M |
| 22 sep 2026 | 12.70 | 12.77 | 12.44 | 12.51 | +0.72% | 944,110.23 |
| 21 sep 2026 | 12.40 | 12.55 | 12.28 | 12.42 | +1.06% | 1.07 M |
| 18 sep 2026 | 12.34 | 12.55 | 11.98 | 12.29 | −0.57% | 1.72 M |
| 17 sep 2026 | 12.07 | 12.60 | 12.07 | 12.36 | +4.75% | 2.02 M |
| 16 sep 2026 | 11.75 | 11.97 | 11.67 | 11.80 | +1.72% | 1.12 M |
| 15 sep 2026 | 11.51 | 11.73 | 11.45 | 11.60 | −0.26% | 1.12 M |
| 14 sep 2026 | 11.54 | 11.66 | 11.40 | 11.63 | +0.17% | 1.59 M |
| 11 sep 2026 | 11.85 | 11.88 | 11.48 | 11.61 | −0.17% | 1.46 M |
| 10 sep 2026 | 11.63 | 11.69 | 11.50 | 11.63 | −0.60% | 1.68 M |
| 9 sep 2026 | 11.91 | 12.02 | 11.65 | 11.70 | −2.74% | 933,742.807 |
| 8 sep 2026 | 12.48 | 12.64 | 12.02 | 12.03 | −4.22% | 1.59 M |
| 4 sep 2026 | 12.60 | 12.72 | 12.32 | 12.56 | −0.71% | 1.78 M |
| 3 sep 2026 | 12.73 | 13.01 | 12.31 | 12.65 | +0.72% | 2.46 M |
| 2 sep 2026 | 13.21 | 13.27 | 12.54 | 12.56 | −3.68% | 1.5 M |
| 1 sep 2026 | 13.40 | 13.51 | 12.89 | 13.04 | −3.98% | 1.04 M |
| 31 ago 2026 | 13.70 | 13.70 | 13.45 | 13.58 | −1.09% | 688,651.124 |
| 28 ago 2026 | 13.78 | 13.92 | 13.67 | 13.73 | +0.66% | 616,995.068 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.