XNAS
Datos históricos de Zhongchao Inc.
Zhongchao Inc. · ZCMD
$1.57
▲ +0.01 (+0.63%)
Última operación · 10/10/2026, 18:18:24 UTC
- Variación en el periodo
- −99.86%
- Máximo
- US$1,443.36
- 4 de febrero de 2026
- Mínimo
- US$1.42
- 25 de agosto de 2026
- Volumen medio diario
- 0.85 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.58 | 1.64 | 1.51 | 1.59 | +0.63% | 128,680.853 |
| 8 oct 2026 | 1.65 | 1.65 | 1.54 | 1.58 | −7.60% | 105,881.931 |
| 7 oct 2026 | 1.75 | 1.79 | 1.63 | 1.71 | −2.29% | 114,857.073 |
| 6 oct 2026 | 1.85 | 1.85 | 1.74 | 1.75 | −8.38% | 100,211.033 |
| 5 oct 2026 | 1.81 | 1.94 | 1.77 | 1.91 | +3.24% | 122,822.728 |
| 2 oct 2026 | 1.80 | 1.89 | 1.74 | 1.85 | +5.52% | 553,402.641 |
| 1 oct 2026 | 1.71 | 1.77 | 1.68 | 1.75 | +1.59% | 96,649.404 |
| 30 sep 2026 | 1.73 | 1.82 | 1.70 | 1.73 | −4.12% | 80,231.385 |
| 29 sep 2026 | 1.72 | 1.84 | 1.71 | 1.80 | +4.60% | 46,543.497 |
| 28 sep 2026 | 1.81 | 1.86 | 1.72 | 1.72 | −6.52% | 47,562.758 |
| 25 sep 2026 | 1.95 | 1.96 | 1.84 | 1.84 | −5.89% | 79,661.257 |
| 24 sep 2026 | 1.96 | 2.06 | 1.96 | 1.96 | −0.96% | 162,891.648 |
| 23 sep 2026 | 1.81 | 2.02 | 1.81 | 1.98 | −4.13% | 224,318.957 |
| 22 sep 2026 | 1.56 | 2.08 | 1.55 | 2.06 | +29.98% | 1.37 M |
| 21 sep 2026 | 1.52 | 1.64 | 1.50 | 1.58 | +3.87% | 157,722.853 |
| 18 sep 2026 | 1.53 | 1.55 | 1.49 | 1.53 | −3.16% | 59,638.1 |
| 17 sep 2026 | 1.54 | 1.58 | 1.49 | 1.58 | +1.74% | 101,213.988 |
| 16 sep 2026 | 1.51 | 1.61 | 1.48 | 1.55 | +5.12% | 314,285.513 |
| 15 sep 2026 | 1.48 | 1.52 | 1.47 | 1.47 | −2.20% | 67,737.258 |
| 14 sep 2026 | 1.56 | 1.58 | 1.48 | 1.51 | −6.41% | 107,896.015 |
| 11 sep 2026 | 1.64 | 1.70 | 1.58 | 1.61 | −7.07% | 142,284.244 |
| 10 sep 2026 | 1.72 | 1.74 | 1.66 | 1.73 | −1.69% | 91,352.666 |
| 9 sep 2026 | 1.72 | 1.79 | 1.70 | 1.76 | +4.00% | 86,637.229 |
| 8 sep 2026 | 1.69 | 1.75 | 1.66 | 1.69 | −0.45% | 103,149.498 |
| 4 sep 2026 | 1.76 | 1.79 | 1.68 | 1.70 | −3.77% | 114,917.258 |
| 3 sep 2026 | 1.83 | 1.83 | 1.75 | 1.77 | −3.75% | 78,263.145 |
| 2 sep 2026 | 1.69 | 1.88 | 1.68 | 1.84 | +6.93% | 183,691.825 |
| 1 sep 2026 | 1.69 | 1.76 | 1.69 | 1.72 | −2.03% | 170,775.639 |
| 31 ago 2026 | 1.76 | 1.80 | 1.72 | 1.75 | −5.16% | 202,430.747 |
| 28 ago 2026 | 1.85 | 1.96 | 1.76 | 1.85 | −4.68% | 594,046.093 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.