USD
Datos históricos de YY Group Holding Limited
YY Group Holding Limited · YYGH
$1.53
▼ -0.02 (-1.36%)
Última operación · 10/10/2026, 18:06:55 UTC
- Variación en el periodo
- −99.71%
- Máximo
- US$701.70
- 29 de octubre de 2025
- Mínimo
- US$1.02
- 17 de julio de 2026
- Volumen medio diario
- 1.08 M
Del 10 de octubre de 2025 al 1 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 1 sep 2026 | 1.56 | 1.58 | 1.40 | 1.47 | +11.36% | 3.35 M |
| 31 ago 2026 | 1.46 | 1.52 | 1.32 | 1.32 | −14.84% | 2.49 M |
| 28 ago 2026 | 1.80 | 1.85 | 1.46 | 1.55 | −18.85% | 1.57 M |
| 27 ago 2026 | 1.96 | 2.06 | 1.86 | 1.91 | −9.91% | 4.69 M |
| 26 ago 2026 | 1.92 | 2.15 | 1.77 | 2.12 | +84.35% | 86.91 M |
| 25 ago 2026 | 1.18 | 1.20 | 1.15 | 1.15 | −3.36% | 31.28 M |
| 24 ago 2026 | 1.12 | 1.23 | 1.10 | 1.19 | +3.03% | 251,962.808 |
| 21 ago 2026 | 1.21 | 1.23 | 1.15 | 1.16 | −2.12% | 222,302.532 |
| 20 ago 2026 | 1.26 | 1.26 | 1.15 | 1.18 | −11.94% | 368,359.867 |
| 19 ago 2026 | 1.39 | 1.46 | 1.28 | 1.34 | −4.96% | 846,514.899 |
| 18 ago 2026 | 1.41 | 1.53 | 1.33 | 1.41 | −2.08% | 827,634.959 |
| 17 ago 2026 | 1.33 | 1.45 | 1.30 | 1.44 | +8.27% | 669,427.556 |
| 14 ago 2026 | 1.28 | 1.36 | 1.25 | 1.33 | +3.91% | 340,458.269 |
| 13 ago 2026 | 1.24 | 1.31 | 1.23 | 1.28 | −1.54% | 515,215.606 |
| 12 ago 2026 | 1.26 | 1.43 | 1.18 | 1.30 | −0.76% | 2.09 M |
| 11 ago 2026 | 1.17 | 1.35 | 1.17 | 1.31 | +8.26% | 843,567.274 |
| 10 ago 2026 | 1.16 | 1.25 | 1.13 | 1.21 | +8.04% | 554,618.305 |
| 7 ago 2026 | 1.14 | 1.16 | 1.09 | 1.12 | −2.61% | 384,142.192 |
| 6 ago 2026 | 1.18 | 1.21 | 1.14 | 1.15 | −4.17% | 371,245.603 |
| 5 ago 2026 | 1.20 | 1.27 | 1.16 | 1.20 | 0.00% | 404,476.387 |
| 4 ago 2026 | 1.18 | 1.43 | 1.16 | 1.20 | −2.44% | 4.75 M |
| 3 ago 2026 | 1.17 | 1.26 | 1.16 | 1.23 | +2.50% | 184,616.675 |
| 31 jul 2026 | 1.25 | 1.25 | 1.16 | 1.20 | −4.00% | 230,674.284 |
| 30 jul 2026 | 1.23 | 1.25 | 1.20 | 1.25 | 0.00% | 226,380.975 |
| 29 jul 2026 | 1.20 | 1.56 | 1.17 | 1.25 | +2.46% | 2.15 M |
| 28 jul 2026 | 1.22 | 1.27 | 1.15 | 1.22 | −2.40% | 214,956.17 |
| 27 jul 2026 | 1.17 | 1.34 | 1.17 | 1.25 | +6.84% | 338,523.761 |
| 24 jul 2026 | 1.22 | 1.25 | 1.12 | 1.17 | −8.59% | 390,256.843 |
| 23 jul 2026 | 1.34 | 1.36 | 1.23 | 1.28 | −5.54% | 332,383.725 |
| 22 jul 2026 | 1.27 | 1.38 | 1.22 | 1.36 | +5.86% | 463,000.967 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.