XNYS
Datos históricos de Yum China Holdings, Inc.
Yum China Holdings, Inc. · YUMC
$43.43
▲ +0.51 (+1.19%)
Última operación · 10/10/2026, 17:42:51 UTC
- Variación en el periodo
- +0.66%
- Máximo
- US$58.39
- 6 de febrero de 2026
- Mínimo
- US$39.72
- 2 de octubre de 2026
- Volumen medio diario
- 1.54 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 43.20 | 43.40 | 42.78 | 42.92 | +2.73% | 2.84 M |
| 8 oct 2026 | 41.34 | 41.98 | 41.30 | 41.78 | +2.78% | 2.35 M |
| 7 oct 2026 | 41.08 | 41.30 | 40.61 | 40.65 | +0.07% | 1.64 M |
| 6 oct 2026 | 40.44 | 40.86 | 40.18 | 40.62 | +0.92% | 1.8 M |
| 5 oct 2026 | 40.46 | 40.48 | 40.02 | 40.25 | +0.68% | 1.19 M |
| 2 oct 2026 | 40.67 | 40.67 | 39.72 | 39.98 | −2.39% | 1.48 M |
| 1 oct 2026 | 41.07 | 41.23 | 40.91 | 40.96 | −0.34% | 1.11 M |
| 30 sep 2026 | 41.14 | 41.44 | 41.00 | 41.10 | +0.74% | 1.27 M |
| 29 sep 2026 | 40.93 | 40.93 | 40.47 | 40.80 | −0.73% | 1.35 M |
| 28 sep 2026 | 41.02 | 41.37 | 40.85 | 41.10 | +1.56% | 1.55 M |
| 25 sep 2026 | 40.68 | 40.85 | 40.32 | 40.47 | −1.27% | 1.27 M |
| 24 sep 2026 | 40.91 | 41.35 | 40.91 | 40.99 | +0.34% | 955,732.119 |
| 23 sep 2026 | 41.34 | 41.48 | 40.60 | 40.85 | −1.76% | 1.35 M |
| 22 sep 2026 | 41.58 | 41.78 | 41.34 | 41.58 | +0.27% | 1.87 M |
| 21 sep 2026 | 41.63 | 41.74 | 41.10 | 41.47 | +0.85% | 1.46 M |
| 18 sep 2026 | 41.21 | 41.42 | 41.04 | 41.12 | −0.56% | 1.46 M |
| 17 sep 2026 | 41.68 | 41.83 | 41.34 | 41.35 | −0.02% | 1.47 M |
| 16 sep 2026 | 41.80 | 42.00 | 41.33 | 41.36 | −0.79% | 1.13 M |
| 15 sep 2026 | 42.41 | 42.41 | 41.64 | 41.69 | −2.62% | 1.24 M |
| 14 sep 2026 | 42.21 | 42.87 | 42.21 | 42.81 | +1.16% | 779,089.224 |
| 11 sep 2026 | 42.59 | 42.98 | 42.32 | 42.32 | +0.07% | 1.31 M |
| 10 sep 2026 | 42.74 | 42.80 | 42.23 | 42.29 | −0.68% | 1.4 M |
| 9 sep 2026 | 43.14 | 43.41 | 42.34 | 42.58 | −1.75% | 1.54 M |
| 8 sep 2026 | 43.46 | 43.89 | 43.29 | 43.34 | −0.60% | 1.6 M |
| 4 sep 2026 | 43.74 | 43.94 | 43.56 | 43.60 | −0.21% | 799,695.791 |
| 3 sep 2026 | 44.30 | 44.40 | 43.24 | 43.69 | −2.37% | 1.42 M |
| 2 sep 2026 | 44.89 | 45.76 | 44.73 | 44.75 | −0.29% | 1.2 M |
| 1 sep 2026 | 44.53 | 45.10 | 44.48 | 44.88 | +0.61% | 1.11 M |
| 31 ago 2026 | 44.79 | 45.05 | 44.46 | 44.61 | −0.91% | 2.24 M |
| 28 ago 2026 | 45.29 | 45.51 | 44.77 | 45.02 | +0.24% | 1.14 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.