XNYS
Datos históricos de Yum! Brands, Inc.
Yum! Brands, Inc. · YUM
$144.82
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:30 UTC
- Variación en el periodo
- +2.26%
- Máximo
- US$170.14
- 7 de julio de 2026
- Mínimo
- US$134.26
- 18 de septiembre de 2026
- Volumen medio diario
- 2.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 144.00 | 145.47 | 143.04 | 144.82 | +1.27% | 3.14 M |
| 8 oct 2026 | 140.40 | 144.08 | 140.00 | 143.00 | +1.89% | 2.6 M |
| 7 oct 2026 | 139.80 | 141.18 | 139.80 | 140.35 | +0.36% | 2.34 M |
| 6 oct 2026 | 137.03 | 139.97 | 136.75 | 139.84 | +2.10% | 2.16 M |
| 5 oct 2026 | 136.63 | 138.06 | 135.35 | 136.97 | +0.62% | 3.17 M |
| 2 oct 2026 | 136.70 | 137.88 | 135.95 | 136.12 | −0.42% | 1.76 M |
| 1 oct 2026 | 136.89 | 137.45 | 135.89 | 136.69 | +0.26% | 1.74 M |
| 30 sep 2026 | 138.56 | 138.57 | 136.30 | 136.34 | −1.01% | 1.91 M |
| 29 sep 2026 | 137.63 | 138.57 | 137.03 | 137.73 | −0.40% | 1.62 M |
| 28 sep 2026 | 138.78 | 140.30 | 137.55 | 138.28 | −0.25% | 1.84 M |
| 25 sep 2026 | 136.99 | 139.63 | 136.41 | 138.63 | +0.94% | 2.31 M |
| 24 sep 2026 | 139.54 | 140.62 | 137.25 | 137.34 | −2.34% | 2.5 M |
| 23 sep 2026 | 139.66 | 141.22 | 138.15 | 140.63 | +0.66% | 2.64 M |
| 22 sep 2026 | 140.44 | 141.15 | 138.86 | 139.71 | +0.27% | 2.91 M |
| 21 sep 2026 | 138.70 | 139.95 | 137.79 | 139.33 | +0.97% | 2.64 M |
| 18 sep 2026 | 135.50 | 138.32 | 134.26 | 137.99 | +1.65% | 4.73 M |
| 17 sep 2026 | 138.94 | 140.94 | 135.69 | 135.75 | −1.60% | 2.04 M |
| 16 sep 2026 | 141.15 | 141.35 | 137.78 | 137.96 | −2.00% | 2.36 M |
| 15 sep 2026 | 144.76 | 145.00 | 140.69 | 140.77 | −3.80% | 2.22 M |
| 14 sep 2026 | 142.90 | 147.11 | 142.79 | 146.33 | +3.88% | 2.11 M |
| 11 sep 2026 | 145.20 | 145.69 | 140.85 | 140.87 | −2.10% | 2.11 M |
| 10 sep 2026 | 146.20 | 147.01 | 143.42 | 143.89 | −0.87% | 2.73 M |
| 9 sep 2026 | 147.68 | 148.64 | 142.26 | 145.16 | −2.91% | 2.93 M |
| 8 sep 2026 | 150.02 | 151.17 | 148.54 | 149.51 | −0.80% | 1.79 M |
| 4 sep 2026 | 151.78 | 153.22 | 150.22 | 150.71 | −1.20% | 1.62 M |
| 3 sep 2026 | 151.70 | 153.93 | 149.84 | 152.54 | +0.84% | 1.54 M |
| 2 sep 2026 | 151.98 | 153.00 | 150.90 | 151.27 | −0.50% | 1.46 M |
| 1 sep 2026 | 153.64 | 154.59 | 151.93 | 152.03 | −0.83% | 1.6 M |
| 31 ago 2026 | 153.44 | 155.00 | 152.85 | 153.31 | −0.36% | 1.95 M |
| 28 ago 2026 | 151.64 | 154.57 | 151.45 | 153.86 | +2.06% | 1.55 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.